Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 420.12
CLOSE 418.8267

Low

LOW 352

High

HIGH 562
DATEOPENHIGHLOWCLOSE
01/05/2026391408390398
01/06/2026403406397400
01/07/2026395398387391
01/08/2026387395385393
01/09/2026400407398404
01/13/2026409411404404
01/14/2026403406400405
01/15/2026405408400405
01/16/2026404415403413
01/19/2026415417401408
01/20/2026408411405407
01/21/2026400409399406
01/22/2026411414406406
01/23/2026410410400403
01/26/2026396398392394
01/27/2026391393385390
01/28/2026386390384386
01/29/2026385433379416
01/30/2026424438403416
02/02/2026430449419441
02/03/2026441460438449
02/04/2026453492449485
02/05/2026472475457463
02/06/2026460472454463
02/09/2026479482468478
02/10/2026478493464469
02/12/2026474475468471
02/13/2026466481461466
02/16/2026467469458462
02/17/2026467477464471
02/18/2026467467456458
02/19/2026460464452462
02/20/2026459463442444
02/24/2026438445432440
02/25/2026440442436440
02/26/2026442447440440
02/27/2026444457441457
03/02/2026445454441453
03/03/2026439440419419
03/04/2026412415399404
03/05/2026418422413419
03/06/2026413423413414
03/09/2026406409392400
03/10/2026408413402411
03/11/2026419423405405
03/12/2026401405391394
03/13/2026386391381381
03/16/2026380381374376
03/17/2026381381375378
03/18/2026384413382409
03/19/2026407409393395
03/23/2026387402381400
03/24/2026408412401409
03/25/2026415421413416
03/26/2026410416406409
03/27/2026399406386387
03/30/2026387387387387
03/31/2026387387387387
04/01/2026400431394431
04/02/2026452465438465
04/03/2026466528452519
04/06/2026539562439475
04/07/2026480483433441
04/08/2026455465412432
04/09/2026430432408412
04/10/2026412420397398
04/13/2026400428396428
04/14/2026420424405408
04/15/2026408410401402
04/16/2026404405388388
04/17/2026389391387387
04/20/2026391391385385
04/21/2026386387369369
04/22/2026365368353360
04/23/2026360361352355