Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,470.6926
CLOSE 1,470.5902

Low

LOW 1,207

High

HIGH 1,729
DATEOPENHIGHLOWCLOSE
01/06/20141,6381,6501,6021,623
01/07/20141,5931,6091,5841,587
01/08/20141,6131,6591,6011,657
01/09/20141,6431,6501,6221,638
01/10/20141,6471,6621,6241,656
01/14/20141,5921,6191,5811,593
01/15/20141,6331,6381,6091,621
01/16/20141,6321,6541,5771,582
01/17/20141,5861,6011,5821,588
01/20/20141,5941,5991,5621,593
01/21/20141,5951,6081,5751,591
01/22/20141,5751,6051,5751,597
01/23/20141,6021,6021,5721,578
01/24/20141,5561,5671,5421,560
01/27/20141,5001,5021,4781,485
01/28/20141,4931,4951,4591,476
01/29/20141,4901,5331,4901,531
01/30/20141,4911,5291,4841,508
01/31/20141,5531,5781,4911,526
02/03/20141,4941,5201,4821,498
02/04/20141,4381,4511,4131,413
02/05/20141,4391,4701,4081,427
02/06/20141,4251,4351,3981,398
02/07/20141,4491,4571,4331,456
02/10/20141,4821,4931,4531,470
02/12/20141,5501,5611,5241,530
02/13/20141,5301,5511,5001,506
02/14/20141,4981,5171,4451,461
02/17/20141,4721,5011,4511,494
02/18/20141,5151,5561,5071,553
02/19/20141,5331,5401,5121,526
02/20/20141,4951,5071,4651,481
02/21/20141,5001,5401,4981,535
02/24/20141,5301,5401,4971,528
02/25/20141,5401,5521,5191,548
02/26/20141,5321,5651,5231,524
02/27/20141,5341,5421,5101,518
02/28/20141,5121,5191,4861,501
03/03/20141,4631,4761,4371,456
03/04/20141,4351,4581,4261,444
03/05/20141,4741,4881,4591,459
03/06/20141,4751,5241,4691,520
03/07/20141,5281,5391,5111,523
03/10/20141,5041,5231,4991,510
03/11/20141,5161,5481,5141,541
03/12/20141,5081,5261,5051,508
03/13/20141,5031,5321,5031,510
03/14/20141,4621,4731,4511,456
03/17/20141,4501,4611,4361,450
03/18/20141,4801,4871,4571,459
03/19/20141,4771,4911,4461,468
03/20/20141,4741,4751,4141,419
03/24/20141,4151,4341,4131,431
03/25/20141,4211,4571,4051,439
03/26/20141,4561,4801,4411,478
03/27/20141,4631,4951,4511,490
03/28/20141,4761,4921,4631,491
03/31/20141,5001,5341,4971,531
04/01/20141,5281,5311,4931,510
04/02/20141,5211,5291,5031,520
04/03/20141,5301,5741,5211,564
04/04/20141,5381,5741,5371,569
04/07/20141,5461,5581,5131,519
04/08/20141,5121,5311,5071,519
04/09/20141,4791,4821,4541,463
04/10/20141,4661,4731,4301,432
04/11/20141,3831,4201,3781,399
04/14/20141,3831,4081,3681,385
04/15/20141,3981,4001,3731,379
04/16/20141,4031,4591,4031,454
04/17/20141,4521,4631,4321,439
04/18/20141,4551,4931,4541,491
04/21/20141,5011,5271,5011,508
04/22/20141,5061,5121,4581,460
04/23/20141,4541,4601,4331,455
04/24/20141,4351,4431,4121,417
04/25/20141,4181,4321,3271,373
04/28/20141,3571,3811,3411,377
04/30/20141,3931,4001,3371,346
05/01/20141,3171,3171,2761,299
05/02/20141,3041,3051,2631,274
05/07/20141,2451,2561,2371,239
05/08/20141,2401,2531,2331,243
05/09/20141,2211,2411,2181,227
05/12/20141,2331,2441,2151,216
05/13/20141,2761,2961,2611,294
05/14/20141,2851,2931,2631,269
05/15/20141,2581,2731,2471,260
05/16/20141,2351,2591,2261,238
05/19/20141,2571,2721,2221,227
05/20/20141,2471,2731,2321,259
05/21/20141,2401,2401,2071,223
05/22/20141,2281,2781,2261,268
05/23/20141,2741,2971,2651,270
05/26/20141,2861,2931,2741,289
05/27/20141,2811,2931,2721,278
05/28/20141,2701,3011,2421,295
05/29/20141,2961,3111,2911,303
05/30/20141,2921,3061,2801,281
06/02/20141,3071,3391,3011,334
06/03/20141,3501,3541,3191,322
06/04/20141,3121,3141,2951,299
06/05/20141,3121,3351,3071,331
06/06/20141,3401,3501,3301,337
06/09/20141,3571,3721,3521,368
06/10/20141,3701,3821,3421,348
06/11/20141,3341,3551,3301,353
06/12/20141,3401,3411,3151,330
06/13/20141,3041,3731,3041,369
06/16/20141,3671,3831,3431,360
06/17/20141,3491,3621,3371,341
06/18/20141,3561,3891,3491,387
06/19/20141,4001,4041,3781,401
06/20/20141,4001,4041,3701,370
06/23/20141,3901,3951,3761,385
06/24/20141,3871,4291,3721,423
06/25/20141,4231,4491,4071,429
06/26/20141,4231,4421,4031,430
06/27/20141,4121,4161,3761,387
06/30/20141,3861,3991,3641,395
07/01/20141,3961,4371,3861,431
07/02/20141,4451,4691,4331,449
07/03/20141,4581,4941,4551,484
07/04/20141,5021,5151,4741,478
07/07/20141,4911,4911,4611,467
07/08/20141,4501,4501,4211,443
07/09/20141,4391,4421,4171,433
07/10/20141,4321,4501,4161,418
07/11/20141,3951,4161,3841,414
07/14/20141,4141,4381,4011,433
07/15/20141,4331,4401,4211,424
07/16/20141,4001,4121,3841,399
07/17/20141,4071,4111,3931,401
07/18/20141,3911,3911,3681,387
07/22/20141,3871,4071,3821,394
07/23/20141,4001,4161,3811,412
07/24/20141,4191,4441,4151,428
07/25/20141,4331,4381,4141,433
07/28/20141,4121,4401,4081,436
07/29/20141,4371,4451,4201,439
07/30/20141,4361,4551,4011,447
07/31/20141,4541,4651,4411,445
08/01/20141,4251,4411,4211,432
08/04/20141,4161,4271,4051,419
08/05/20141,4271,4531,4241,430
08/06/20141,4071,4201,3961,404
08/07/20141,4041,4111,3831,407
08/08/20141,3851,3901,3551,371
08/11/20141,4011,4201,3991,413
08/12/20141,4141,4221,4001,405
08/13/20141,3971,4131,3881,393
08/14/20141,4091,4111,4001,405
08/15/20141,4141,4351,4091,432
08/18/20141,4231,4381,4131,421
08/19/20141,4451,4621,4441,454
08/20/20141,4631,4671,4501,457
08/21/20141,4741,4891,4681,470
08/22/20141,4801,4871,4691,478
08/25/20141,4701,4811,4521,478
08/26/20141,4781,4841,4631,466
08/27/20141,4741,4831,4531,475
08/28/20141,4651,4741,4521,472
08/29/20141,4611,4821,4591,475
09/01/20141,4711,4891,4711,484
09/02/20141,4991,5221,4981,513
09/03/20141,5201,5211,4921,496
09/04/20141,4931,4961,4811,487
09/05/20141,4961,5001,4821,486
09/08/20141,4961,5001,4851,490
09/09/20141,5021,5061,4841,485
09/10/20141,4881,4981,4831,497
09/11/20141,5021,5081,4941,497
09/12/20141,4871,5071,4821,498
09/16/20141,4841,4881,4701,485
09/17/20141,4931,4971,4691,473
09/18/20141,4821,5001,4791,482
09/19/20141,5051,5751,5051,542
09/22/20141,5511,5601,5391,551
09/24/20141,5261,5281,5111,525
09/25/20141,5351,5471,5261,547
09/26/20141,5151,5331,5081,526
09/29/20141,5381,5461,5201,525
09/30/20141,5341,5371,5111,534
10/01/20141,5461,5541,5311,540
10/02/20141,5171,5231,4821,490
10/03/20141,4701,4921,4691,485
10/06/20141,5011,5451,5011,521
10/07/20141,5201,5381,5101,518
10/08/20141,5001,5031,4801,494
10/09/20141,5071,5201,4811,484
10/10/20141,4601,4661,4411,457
10/14/20141,4181,4451,4161,424
10/15/20141,4251,4441,4161,442
10/16/20141,4071,4331,4031,421
10/17/20141,4251,4391,3971,399
10/20/20141,4331,4901,4331,474
10/21/20141,4691,4741,4291,438
10/22/20141,4781,4811,4491,478
10/23/20141,4711,4711,4501,466
10/24/20141,4961,5031,4801,493
10/27/20141,5121,5211,4911,501
10/28/20141,4791,4891,4571,476
10/29/20141,4991,5301,4901,518
10/30/20141,5361,5361,5021,526
10/31/20141,5501,6051,5261,586
11/04/20141,6201,6641,6041,625
11/05/20141,6281,6541,6081,624
11/06/20141,6321,6411,5901,604
11/07/20141,6281,6361,6091,615
11/10/20141,6001,6041,5871,599
11/11/20141,6091,6361,6021,625
11/12/20141,6431,6511,6081,613
11/13/20141,6191,6321,5971,628
11/14/20141,6301,6351,6131,635
11/17/20141,6171,6201,5351,546
11/18/20141,5561,5901,5441,586
11/19/20141,6021,6121,5591,567
11/20/20141,5751,5901,5571,560
11/21/20141,5521,5691,5361,565
11/25/20141,5861,5961,5771,596
11/26/20141,5821,6001,5821,590
11/27/20141,5771,5921,5731,575
11/28/20141,5771,6001,5771,599
12/01/20141,6001,6191,5961,606
12/02/20141,5911,6101,5891,607
12/03/20141,6011,6341,5841,587
12/04/20141,6001,6161,5961,613
12/05/20141,6251,6731,6141,668
12/08/20141,7001,7291,6841,686
12/09/20141,6691,6721,6461,649
12/10/20141,6161,6281,5941,607
12/11/20141,5741,5821,5551,570
12/12/20141,5341,5571,5121,522
12/15/20141,5011,5241,4901,497
12/16/20141,4631,4871,4301,456
12/17/20141,4501,4711,4381,456
12/18/20141,4861,5071,4661,491
12/19/20141,5401,5711,5241,570
12/22/20141,5881,5991,5671,587
12/24/20141,6061,6201,5961,602
12/25/20141,5941,6001,5861,591
12/26/20141,5911,6281,5891,615
12/29/20141,6271,6441,5921,613
12/30/20141,6251,6251,5891,603