Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 792.9339
CLOSE 792.719

Low

LOW 472

High

HIGH 1,183
DATEOPENHIGHLOWCLOSE
01/06/20201,1491,1741,1441,172
01/07/20201,1791,1831,1711,178
01/08/20201,1591,1641,1311,146
01/09/20201,1621,1691,1471,150
01/10/20201,1441,1541,1411,149
01/14/20201,1501,1571,1451,149
01/15/20201,1411,1481,1231,129
01/16/20201,1041,1261,1031,114
01/17/20201,1141,1231,1121,120
01/20/20201,1291,1321,1181,118
01/21/20201,1101,1241,1031,122
01/22/20201,1171,1391,1121,136
01/23/20201,1211,1401,1201,125
01/24/20201,1221,1331,1091,111
01/27/20201,0881,0901,0711,072
01/28/20201,0601,0651,0541,060
01/29/20201,0571,0691,0551,057
01/30/20201,0231,0301,0031,007
01/31/20201,0141,0371,0131,036
02/03/20201,0061,0271,0061,026
02/04/20201,0141,0181,0061,014
02/05/20201,0251,0261,0111,017
02/06/20201,0351,0591,0321,051
02/07/20201,0521,0601,0471,055
02/10/20201,0471,0491,0371,040
02/12/20201,0391,0481,0331,041
02/13/20201,0451,0451,0291,031
02/14/20201,0301,0321,0201,030
02/17/20201,0171,0201,0091,018
02/18/20201,0181,0189991,008
02/19/20201,0081,0099961,002
02/20/20201,0111,0211,0081,010
02/21/20201,0111,0221,0071,008
02/25/2020955977951974
02/26/2020953958933956
02/27/2020941944915926
02/28/2020900910880892
03/02/2020864910864889
03/03/2020902912885890
03/04/2020878904872893
03/05/2020905906874876
03/06/2020855860822828
03/09/2020794799750755
03/10/2020735762709754
03/11/2020751760738751
03/12/2020736740705712
03/13/2020651688638658
03/16/2020666682630633
03/17/2020613626586591
03/18/2020581588559560
03/19/2020570572492492
03/23/2020495524472519
03/24/2020530575513571
03/25/2020601634595632
03/26/2020632638579590
03/27/2020620645613632
03/30/2020587603571588
03/31/2020585606567581
04/01/2020566593548558
04/02/2020543549527540
04/03/2020570593522533
04/06/2020528571520568
04/07/2020593601554582
04/08/2020592595555578
04/09/2020568588567582
04/10/2020588596570592
04/13/2020583594577579
04/14/2020575609570605
04/15/2020595599575583
04/16/2020569584564576
04/17/2020585609583596
04/20/2020594607592598
04/21/2020584585564573
04/22/2020564565548553
04/23/2020561580561574
04/24/2020566579555578
04/27/2020584603579600
04/28/2020600604591601
04/30/2020625659624646
05/01/2020636647618624
05/07/2020618633610623
05/08/2020633656629652
05/11/2020654687653683
05/12/2020643653629646
05/13/2020630643623630
05/14/2020620638618623
05/15/2020630636605615
05/18/2020618620594600
05/19/2020631647629639
05/20/2020641653628645
05/21/2020659674656667
05/22/2020665675656660
05/25/2020667676662676
05/26/2020685723680719
05/27/2020726762718760
05/28/2020778792751755
05/29/2020742743720729
06/01/2020723740723732
06/02/2020747762740756
06/03/2020780790769786
06/04/2020791795763771
06/05/2020781802772800
06/08/2020826856826850
06/09/2020844855820829
06/10/2020809820805816
06/11/2020790795748753
06/12/2020739765724760
06/15/2020747749711712
06/16/2020740781737775
06/17/2020775776735752
06/18/2020744748730741
06/19/2020756756728729
06/22/2020718726707717
06/23/2020724735714728
06/24/2020723737719734
06/25/2020720723704718
06/26/2020733734714718
06/29/2020710711688693
06/30/2020712735710728
07/01/2020726730704709
07/02/2020709727700711
07/03/2020721726700709
07/06/2020709738707734
07/07/2020734734710711
07/08/2020696717691706
07/09/2020700707689699
07/10/2020691697677687
07/13/2020706726706720
07/14/2020711724706722
07/15/2020743765741753
07/16/2020758768734749
07/17/2020752759743747
07/20/2020750750731744
07/21/2020732735718726
07/22/2020735748726727
07/27/2020712722700719
07/28/2020717718697697
07/29/2020688688648654
07/30/2020634659627637
07/31/2020627630606607
08/03/2020617633608632
08/04/2020640659636656
08/05/2020645660642658
08/06/2020661689661678
08/07/2020680696677680
08/11/2020700736694733
08/12/2020733753729746
08/13/2020761774731734
08/14/2020728731714716
08/17/2020715727711712
08/18/2020712715700704
08/19/2020700709694706
08/20/2020703711695695
08/21/2020693713693694
08/24/2020697700674680
08/25/2020700721699716
08/26/2020709719703710
08/27/2020695702687691
08/28/2020701719687696
08/31/2020706723692714
09/01/2020705712699711
09/02/2020702705687691
09/03/2020700707694698
09/04/2020688694683691
09/07/2020699708697700
09/08/2020705713700703
09/09/2020683695683689
09/10/2020692696677687
09/11/2020681702676698
09/14/2020709746706743
09/15/2020733733709713
09/16/2020698700683683
09/17/2020684695681684
09/18/2020694699683684
09/23/2020675676654658
09/24/2020654656632636
09/25/2020646648632638
09/28/2020644655633655
09/29/2020682690678688
09/30/2020679687672679
10/02/2020685688659662
10/05/2020683708681707
10/06/2020715753715751
10/07/2020762805753801
10/08/2020804817782788
10/09/2020788795770781
10/12/2020799799770778
10/13/2020784786753765
10/14/2020768769753765
10/15/2020771773749758
10/16/2020758759745745
10/19/2020753771750768
10/20/2020758760744745
10/21/2020747768747762
10/22/2020770801769800
10/23/2020818829792827
10/26/2020829844818818
10/27/2020803804791801
10/28/2020780780759766
10/29/2020758796753787
10/30/2020785817775796
11/02/2020790826788814
11/04/2020839859830851
11/05/2020831834802827
11/06/2020838868832847
11/09/2020847888847878
11/10/2020923932875888
11/11/2020914941898938
11/12/2020924941903907
11/13/2020914914880884
11/16/2020907956906945
11/17/2020952960929943
11/18/2020942949931932
11/19/2020923935910914
11/20/2020914932908928
11/24/2020958964943958
11/25/2020975991960962
11/26/2020966976949958
11/27/2020950956930942
11/30/2020941941905905
12/01/2020912931902930
12/02/2020943951932950
12/03/2020964969935943
12/04/2020938948929938
12/07/2020949949917921
12/08/2020906961897955
12/09/20209611,020960995
12/10/20209981,0229871,002
12/11/20201,0081,0189951,004
12/14/20201,0181,0461,0061,037
12/15/20201,0271,0451,0181,039
12/16/20201,0631,0871,0581,074
12/17/20201,0731,0921,0601,070
12/18/20201,0591,0741,0441,062
12/21/20201,0551,0661,0431,060
12/22/20201,0501,0751,0401,058
12/23/20201,0501,0501,0181,027
12/24/2020970987890900
12/25/2020889901860866
12/28/2020871909862908
12/29/2020894897880896
12/30/2020884886871879