Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 559.1878
CLOSE 559.7469

Low

LOW 390

High

HIGH 765
DATEOPENHIGHLOWCLOSE
01/06/2003407420405418
01/07/2003423426419419
01/08/2003411428410427
01/09/2003420423415423
01/10/2003428430422428
01/14/2003429430421429
01/15/2003429429417422
01/16/2003417419410414
01/17/2003409418409414
01/20/2003412412392392
01/21/2003390405390404
01/22/2003399402391400
01/23/2003400415398408
01/24/2003413419408414
01/27/2003415420413417
01/28/2003418433417432
01/29/2003433433421427
01/30/2003428436424435
01/31/2003430432420423
02/03/2003418433418431
02/04/2003432450430447
02/05/2003442468442460
02/06/2003460463453457
02/07/2003457457450455
02/10/2003457464454461
02/12/2003463478463478
02/13/2003483497482487
02/14/2003486498485485
02/17/2003485488484486
02/18/2003481485474480
02/19/2003480482477478
02/20/2003483494473490
02/21/2003490490475478
02/24/2003470480470477
02/25/2003470471454455
02/26/2003450462450456
02/27/2003451462445455
02/28/2003461471457467
03/03/2003471480470480
03/04/2003481484478478
03/05/2003479482470480
03/06/2003484484474477
03/07/2003478481473476
03/10/2003471476465470
03/11/2003460476457467
03/12/2003467480465476
03/13/2003480485476484
03/14/2003484488482483
03/17/2003473477462462
03/18/2003470477464464
03/19/2003459480455480
03/20/2003482487474481
03/24/2003489498486498
03/25/2003498523495522
03/26/2003523529521525
03/27/2003525525513516
03/28/2003516528513517
03/31/2003508513490492
04/01/2003490518486517
04/02/2003520522511520
04/03/2003525526510513
04/04/2003523532516531
04/07/2003533571533571
04/08/2003561564543555
04/09/2003545549537542
04/10/2003543543521525
04/11/2003534545529531
04/14/2003532544532542
04/15/2003543560533553
04/16/2003554554540545
04/17/2003535541532534
04/18/2003540547535537
04/21/2003539550539546
04/22/2003555562549555
04/23/2003555567552555
04/24/2003560564549553
04/25/2003555555541544
04/28/2003550557547554
04/30/2003560568558568
05/01/2003568569564566
05/02/2003568569563569
05/06/2003569584569579
05/07/2003599599586588
05/08/2003585607584597
05/09/2003607613600607
05/12/2003612615609612
05/13/2003610620595605
05/14/2003606618606615
05/15/2003620620604606
05/16/2003607607595598
05/19/2003604604588597
05/20/2003598598591593
05/21/2003583595578580
05/22/2003560574560567
05/23/2003567570562562
05/26/2003554560538539
05/27/2003542543518527
05/28/2003530530515520
05/29/2003519540504540
05/30/2003542552526531
06/02/2003530550515543
06/03/2003543551542546
06/04/2003550550538538
06/05/2003546546540546
06/06/2003547547540542
06/09/2003542545536541
06/10/2003542544522523
06/11/2003543558539554
06/12/2003559559539540
06/13/2003546553540550
06/16/2003549549540545
06/17/2003551557550552
06/18/2003555580554569
06/19/2003575580565575
06/20/2003576591576585
06/23/2003592605588597
06/24/2003602602591592
06/25/2003592599585593
06/26/2003583586570573
06/27/2003586595579582
06/30/2003582586567567
07/01/2003562575562566
07/02/2003579579562572
07/03/2003576585561562
07/04/2003551574550551
07/07/2003550559547555
07/08/2003554556533533
07/09/2003533560522558
07/10/2003557577548569
07/11/2003569571555556
07/14/2003557565555564
07/15/2003574574559559
07/16/2003566566558561
07/17/2003560566558561
07/18/2003556560549549
07/22/2003532539520533
07/23/2003538547528534
07/24/2003544545536539
07/25/2003549570540563
07/28/2003565588565588
07/29/2003589589572573
07/30/2003567568543551
07/31/2003551552542545
08/01/2003546546535546
08/04/2003546546539541
08/05/2003544544533535
08/06/2003534547533541
08/07/2003542542530530
08/08/2003528537525527
08/11/2003528541528531
08/12/2003532540529537
08/13/2003545549539543
08/14/2003548563546560
08/15/2003564564555555
08/18/2003556576556573
08/19/2003580595577587
08/20/2003597598588588
08/21/2003608610596598
08/22/2003600601592595
08/25/2003585594577593
08/26/2003588595584593
08/27/2003591595580583
08/28/2003594602592598
08/29/2003600601584584
09/01/2003597604593600
09/02/2003601610595597
09/03/2003602605595595
09/04/2003600606595599
09/05/2003600603594594
09/08/2003595601591593
09/09/2003592597585586
09/10/2003576586576583
09/11/2003584587571572
09/12/2003574599573595
09/16/2003599602592600
09/17/2003600604595598
09/18/2003599599584588
09/19/2003590604580581
09/22/2003580580549555
09/24/2003560565550553
09/25/2003559559548552
09/26/2003553576553576
09/29/2003580590571577
09/30/2003575596574585
10/01/2003585601581600
10/02/2003602604593599
10/03/2003589605589599
10/06/2003600606599599
10/07/2003595601595600
10/08/2003600601589594
10/09/2003595595583585
10/10/2003580598580591
10/14/2003596598584584
10/15/2003593593584585
10/16/2003590591583591
10/17/2003595595585589
10/20/2003589591584590
10/21/2003595602591592
10/22/2003598598591591
10/23/2003589590569574
10/24/2003564569559565
10/27/2003569590569584
10/28/2003587631580627
10/29/2003635648623625
10/30/2003625627617620
10/31/2003625643623628
11/04/2003638640632638
11/05/2003638644618641
11/06/2003648659641650
11/07/2003654654636644
11/10/2003648657643656
11/11/2003648649620626
11/12/2003621631621623
11/13/2003632638628630
11/14/2003631642630632
11/17/2003631631613616
11/18/2003617622613620
11/19/2003617618604607
11/20/2003617631609631
11/21/2003638648636648
11/25/2003658660645647
11/26/2003637657637657
11/27/2003648656645646
11/28/2003640648639648
12/01/2003635657634654
12/02/2003657679645654
12/03/2003654659646654
12/04/2003655665652660
12/05/2003668683665683
12/08/2003680695673682
12/09/2003683710682705
12/10/2003705705695698
12/11/2003710742710739
12/12/2003731740703711
12/15/2003741765735761
12/16/2003730745721738
12/17/2003736736694696
12/18/2003690723690718
12/19/2003730756723751
12/22/2003734759734758
12/24/2003758758746749
12/25/2003729740724733
12/26/2003733753733750
12/29/2003753755740750
12/30/2003760764753764