Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 398.7737
CLOSE 398.8889

Low

LOW 315

High

HIGH 523
DATEOPENHIGHLOWCLOSE
01/04/2010320324319323
01/05/2010326328320320
01/06/2010321323316321
01/07/2010321322315316
01/08/2010322333320333
01/12/2010331338325335
01/13/2010331343325337
01/14/2010338353337349
01/15/2010355359343349
01/18/2010350351342350
01/19/2010350351344345
01/20/2010353357345346
01/21/2010346355344352
01/22/2010343346337345
01/25/2010340353334349
01/26/2010350365350352
01/27/2010353359346348
01/28/2010345352339346
01/29/2010344347339340
02/01/2010344344331336
02/02/2010342351341349
02/03/2010352362349356
02/04/2010365365343346
02/05/2010338342330334
02/08/2010333338329332
02/09/2010324334323332
02/10/2010338339334337
02/12/2010338338325327
02/15/2010328328319319
02/16/2010320323317318
02/17/2010325331324331
02/18/2010331336327328
02/19/2010331337326326
02/22/2010341352338345
02/23/2010338343337341
02/24/2010333336331334
02/25/2010334337328329
02/26/2010332337329331
03/01/2010336339329338
03/02/2010336340330334
03/03/2010335338331338
03/04/2010333335330330
03/05/2010337346336345
03/08/2010353359353356
03/09/2010352354349349
03/10/2010348359348358
03/11/2010357362356360
03/12/2010366376366373
03/15/2010378383373379
03/16/2010375382374375
03/17/2010379393378388
03/18/2010389392382382
03/19/2010389390385386
03/23/2010380389380388
03/24/2010394401392394
03/25/2010392396390392
03/26/2010395395386394
03/29/2010387394384393
03/30/2010393403391402
03/31/2010401402392395
04/01/2010394396389394
04/02/2010394396391392
04/05/2010397404396401
04/06/2010400401391394
04/07/2010395401391397
04/08/2010400400387390
04/09/2010388394384388
04/12/2010395396393393
04/13/2010394395387393
04/14/2010393394386387
04/15/2010395410390407
04/16/2010414431414422
04/19/2010412413404404
04/20/2010409416397400
04/21/2010413427410425
04/22/2010424431417419
04/23/2010417425412413
04/26/2010421440420439
04/27/2010450464433460
04/28/2010451462446452
04/30/2010484484472479
05/06/2010471472458460
05/07/2010436457435450
05/10/2010436461435460
05/11/2010474479461462
05/12/2010470491469488
05/13/2010496522495517
05/14/2010513523498515
05/17/2010505506475483
05/18/2010492494462467
05/19/2010460487457482
05/20/2010479489466472
05/21/2010464464450456
05/24/2010464465445462
05/25/2010453457427434
05/26/2010437443419431
05/27/2010423450418448
05/28/2010456464445455
05/31/2010450467450460
06/01/2010461463451452
06/02/2010444453435440
06/03/2010448466447466
06/04/2010467477466468
06/07/2010460460447451
06/08/2010442459441458
06/09/2010453454435440
06/10/2010447472444470
06/11/2010476479471476
06/14/2010482494480493
06/15/2010489497483492
06/16/2010500509500501
06/17/2010500500483487
06/18/2010483487476483
06/21/2010491505491502
06/22/2010497502488490
06/23/2010482483477480
06/24/2010473482468474
06/25/2010467471459461
06/28/2010469471459462
06/29/2010459468447450
06/30/2010436444432443
07/01/2010435436424425
07/02/2010418425416422
07/05/2010416422414418
07/06/2010410426409425
07/07/2010423424409414
07/08/2010430432422425
07/09/2010430434423428
07/12/2010427438426430
07/13/2010431435419421
07/14/2010436447434444
07/15/2010440441435437
07/16/2010430433414419
07/21/2010422423391394
07/22/2010422423386389
07/23/2010395402390392
07/26/2010393394386388
07/27/2010389402389396
07/28/2010403414400413
07/29/2010394398389390
07/30/2010392392374380
08/02/2010384391383386
08/03/2010390393389393
08/04/2010392393377379
08/05/2010390395389391
08/06/2010383401383399
08/09/2010392394387391
08/10/2010398399390395
08/11/2010386389374375
08/12/2010363377358376
08/13/2010378382368381
08/16/2010373375365375
08/17/2010367374366372
08/18/2010377381373373
08/19/2010373388373387
08/20/2010378388377381
08/23/2010376382370370
08/24/2010376382362370
08/25/2010364379364371
08/26/2010373374364367
08/27/2010364384364379
08/30/2010387390380383
08/31/2010374377370370
09/01/2010365371365368
09/02/2010380385378381
09/03/2010380383379382
09/06/2010387392384391
09/07/2010386391381382
09/08/2010376382373379
09/09/2010387390384385
09/10/2010385395383394
09/13/2010400402395398
09/14/2010399414398410
09/16/2010425429410417
09/17/2010420423408417
09/21/2010422422411414
09/22/2010409412405407
09/24/2010402409395398
09/27/2010401407400405
09/28/2010404410401406
09/29/2010411420411416
09/30/2010415418403403
10/01/2010407409396397
10/04/2010395404393399
10/05/2010398399386396
10/06/2010398404396403
10/07/2010398404398400
10/08/2010399400387387
10/12/2010384389370373
10/13/2010380385377381
10/14/2010378387372374
10/15/2010370376369372
10/18/2010373377371373
10/19/2010370376370373
10/20/2010370372363369
10/21/2010374374365368
10/22/2010372383372381
10/25/2010376389376385
10/26/2010379396379392
10/27/2010396417396412
10/28/2010404410400405
10/29/2010404410348348
11/01/2010353358345347
11/02/2010346346333339
11/04/2010354355347351
11/05/2010357368357363
11/08/2010364378364376
11/09/2010372380371373
11/10/2010376379373379
11/11/2010385385380384
11/12/2010384388379382
11/15/2010374383370378
11/16/2010379389375387
11/17/2010378383372379
11/18/2010374388372386
11/19/2010394394381383
11/22/2010386402386398
11/24/2010387403387399
11/25/2010404419403415
11/26/2010416422414416
11/29/2010419429419422
11/30/2010418422411413
12/01/2010410413407411
12/02/2010420424414419
12/03/2010426429420422
12/06/2010426428421424
12/07/2010421429413425
12/08/2010428437425436
12/09/2010436438429431
12/10/2010431431419420
12/13/2010424433422428
12/14/2010426431423428
12/15/2010427430422424
12/16/2010426427423426
12/17/2010423432423426
12/20/2010428439426430
12/21/2010437451434449
12/22/2010455455446447
12/24/2010440444437440
12/27/2010437444433440
12/28/2010443452443445
12/29/2010449450447448
12/30/2010440445436440