Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 719.9057
CLOSE 719.4877

Low

LOW 493

High

HIGH 1,113
DATEOPENHIGHLOWCLOSE
01/04/20229581,0149521,011
01/05/20221,0271,0431,0231,035
01/06/20221,0351,0461,0101,018
01/07/20221,0111,0301,0081,019
01/11/20221,0151,0179861,012
01/12/20221,0511,0511,0251,032
01/13/20221,0381,0431,0251,037
01/14/20221,0261,0341,0151,023
01/17/20221,0261,0391,0151,017
01/18/20221,0301,0319981,005
01/19/2022979989960964
01/20/2022960979951973
01/21/2022947949921944
01/24/2022933956931952
01/25/2022973987952962
01/26/2022966986963971
01/27/2022983990950957
01/28/2022963989962987
01/31/2022972990960988
02/01/20221,0501,0531,0021,006
02/02/20221,0221,0541,0221,046
02/03/20221,0491,0751,0431,068
02/04/20221,0621,0791,0471,070
02/07/20221,0571,0661,0391,060
02/08/20221,0521,0761,0521,067
02/09/20221,0771,0871,0691,081
02/10/20221,0931,0971,0641,082
02/14/20221,0641,0791,0571,071
02/15/20221,0641,0921,0641,072
02/16/20221,1021,1061,0731,085
02/17/20221,0971,1131,0811,095
02/18/20221,0761,0911,0621,085
02/21/20221,0801,0961,0651,095
02/22/20221,0741,0791,0561,068
02/24/20221,0561,0691,0461,057
02/25/20221,0661,0801,0611,073
02/28/20221,0901,0921,0641,077
03/01/20221,0821,0881,0581,062
03/02/20221,0331,0381,0201,023
03/03/20221,0471,0581,0411,050
03/04/20221,0391,047799895
03/07/2022790792745745
03/08/2022675679641654
03/09/2022656664624637
03/10/2022647688631675
03/11/2022662680644660
03/14/2022677694668688
03/15/2022697712685705
03/16/2022714721696703
03/17/2022717722700719
03/18/2022710726708721
03/22/2022706727703721
03/23/2022728742725738
03/24/2022729738724737
03/25/2022752754731732
03/28/2022730730707722
03/29/2022718723712720
03/30/2022695719695719
03/31/2022734754715720
04/01/2022707734706732
04/04/2022727733720732
04/05/2022736737710711
04/06/2022710717688690
04/07/2022670674655672
04/08/2022679683662673
04/11/2022673679668672
04/12/2022666668645647
04/13/2022656677654674
04/14/2022669680666678
04/15/2022672680664677
04/18/2022670676666671
04/19/2022680685676682
04/20/2022685705685693
04/21/2022694700690698
04/22/2022688693681693
04/25/2022675680667678
04/26/2022674690670685
04/27/2022652668636663
04/28/2022660676642674
05/02/2022690709671677
05/06/2022670694663690
05/09/2022680692678687
05/10/2022683704679700
05/11/2022685694683685
05/12/2022675680665666
05/13/2022663689660685
05/16/2022692694664667
05/17/2022660662649657
05/18/2022662680657677
05/19/2022667691663686
05/20/2022683702681699
05/23/2022702704691704
05/24/2022700701692692
05/25/2022683687672673
05/26/2022676686675675
05/27/2022683696679693
05/30/2022698710695710
05/31/2022710722705718
06/01/2022723743723743
06/02/2022741750737741
06/03/2022739739724732
06/06/2022718732712729
06/07/2022735745728729
06/08/2022726746719743
06/09/2022741750737740
06/10/2022728728711715
06/13/2022697701691694
06/14/2022684697683696
06/15/2022698701688692
06/16/2022702719699705
06/17/2022685699681697
06/20/2022700702684691
06/21/2022696714695708
06/22/2022709719701704
06/23/2022704714700703
06/24/2022698709688708
06/27/2022715723711713
06/28/2022715732715732
06/29/2022723736721726
06/30/2022714716696697
07/01/2022700704683686
07/04/2022694701687695
07/05/2022701706697701
07/06/2022700701684689
07/07/2022696706689704
07/08/2022709725704711
07/11/2022724725712713
07/12/2022710713697701
07/13/2022710711695700
07/14/2022698706692705
07/15/2022715738709731
07/19/2022738744731731
07/20/2022748757742756
07/21/2022750756744754
07/22/2022745750740745
07/25/2022740747730732
07/26/2022736738730735
07/27/2022730734725730
07/28/2022732740731735
07/29/2022721725680687
08/01/2022697734694730
08/02/2022685693656658
08/03/2022650667630655
08/04/2022635656633646
08/05/2022644652642650
08/08/2022651662647658
08/09/2022662662654659
08/10/2022659662654661
08/12/2022663670656670
08/15/2022653660648656
08/16/2022658658646647
08/17/2022653659651657
08/18/2022650657648655
08/19/2022658661650652
08/22/2022645655611629
08/23/2022609609580589
08/24/2022594622593622
08/25/2022609630608629
08/26/2022634639628637
08/29/2022619630613629
08/30/2022633634621623
08/31/2022622640621638
09/01/2022628632626629
09/02/2022629636626634
09/05/2022632633625630
09/06/2022623627615623
09/07/2022623626618625
09/08/2022628636624634
09/09/2022638641633640
09/12/2022647656645650
09/13/2022651654641652
09/14/2022638654636644
09/15/2022643647636644
09/16/2022646650640645
09/20/2022650659648659
09/21/2022649651633635
09/22/2022630633620627
09/26/2022621626613620
09/27/2022623625615620
09/28/2022620620601610
09/29/2022617620611614
09/30/2022614614594596
10/03/2022591608590607
10/04/2022617625613622
10/05/2022632634617619
10/06/2022623626621621
10/07/2022616619607613
10/11/2022606609600600
10/12/2022598598586591
10/13/2022589591582584
10/14/2022594613589607
10/17/2022601601593597
10/18/2022605607594602
10/19/2022602607596599
10/20/2022592597590595
10/21/2022591594584588
10/24/2022598600583583
10/25/2022587595584593
10/26/2022598604593597
10/27/2022592600589595
10/28/2022600638599625
10/31/2022632633617618
11/01/2022614633614625
11/02/2022624634621634
11/04/2022627635626631
11/07/2022627633624628
11/08/2022628639626634
11/09/2022637637619619
11/10/2022613619611616
11/11/2022631632620626
11/14/2022627634624628
11/15/2022625637623636
11/16/2022632632621628
11/17/2022622627618625
11/18/2022630638625628
11/21/2022635637629632
11/22/2022634642633634
11/24/2022636636628632
11/25/2022634637633634
11/28/2022638639627628
11/29/2022626627622623
11/30/2022624625617620
12/01/2022627629620620
12/02/2022619622604608
12/05/2022607609602605
12/06/2022603607601603
12/07/2022600605596601
12/08/2022598601592595
12/09/2022595602595596
12/12/2022594597593594
12/13/2022596600592594
12/14/2022593594584584
12/15/2022582589576586
12/16/2022580584575576
12/19/2022571573566570
12/20/2022570570536540
12/21/2022540540512513
12/22/2022519521510514
12/23/2022508511502504
12/26/2022508519507516
12/27/2022521524503505
12/28/2022507509498506
12/29/2022501503493498
12/30/2022502508500503