Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 568.3306
CLOSE 568.6323

Low

LOW 452

High

HIGH 777
DATEOPENHIGHLOWCLOSE
01/04/2012470473463466
01/05/2012462469461468
01/06/2012465467452459
01/10/2012459463457459
01/11/2012462467460467
01/12/2012466468460467
01/13/2012474477472474
01/16/2012475480469479
01/17/2012480489480487
01/18/2012488495484487
01/19/2012492502492494
01/20/2012499503495500
01/23/2012497501496498
01/24/2012502507502503
01/25/2012506514506509
01/26/2012514517510511
01/27/2012514516508512
01/30/2012507507490500
01/31/2012497511486489
02/01/2012490504490504
02/02/2012514525511521
02/03/2012519519506512
02/06/2012522532520529
02/07/2012525526514519
02/08/2012527530518522
02/09/2012520525516525
02/10/2012526526515516
02/13/2012512521511519
02/14/2012520528519526
02/15/2012529546528541
02/16/2012538546535538
02/17/2012550552541544
02/20/2012555560552554
02/21/2012549554545550
02/22/2012551564551560
02/23/2012564570556569
02/24/2012566569562565
02/27/2012575579571575
02/28/2012570577562575
02/29/2012580586576578
03/01/2012584587567574
03/02/2012580580554563
03/05/2012562571557563
03/06/2012565572558564
03/07/2012554562552560
03/08/2012563565554563
03/09/2012573584568577
03/12/2012587587578579
03/13/2012580586571572
03/14/2012586588577577
03/15/2012585597581593
03/16/2012594594581584
03/19/2012584586579581
03/21/2012576579573576
03/22/2012574585572579
03/23/2012569576569573
03/26/2012575586574579
03/27/2012590594587591
03/28/2012588599586597
03/29/2012595598592594
03/30/2012595600588598
04/02/2012602612601604
04/03/2012600604593602
04/04/2012602603583588
04/05/2012584585570584
04/06/2012576576566567
04/09/2012557558549552
04/10/2012559578546551
04/11/2012536554531536
04/12/2012545561542558
04/13/2012558563554559
04/16/2012553556540542
04/17/2012552556542546
04/18/2012556568556565
04/19/2012564571558567
04/20/2012570570557562
04/23/2012568569557564
04/24/2012554560550556
04/25/2012562567556567
04/26/2012573582571575
04/27/2012580584566570
05/01/2012562569553562
05/02/2012568577566574
05/07/2012562568549551
05/08/2012558573555569
05/09/2012568568550555
05/10/2012550558542552
05/11/2012552566552560
05/14/2012568568558558
05/15/2012554554532544
05/16/2012545551518527
05/17/2012521536518533
05/18/2012522522508515
05/21/2012508523508518
05/22/2012525531524527
05/23/2012533535524527
05/24/2012528529515522
05/25/2012521536521531
05/28/2012535535519524
05/29/2012519524505523
05/30/2012516526515525
05/31/2012518522512521
06/01/2012517517503505
06/04/2012492494485490
06/05/2012491495481493
06/06/2012497507493505
06/07/2012515520507515
06/08/2012520522505510
06/11/2012523533523527
06/12/2012513532513530
06/13/2012530533521533
06/14/2012528536522534
06/15/2012539547532534
06/18/2012546554546550
06/19/2012548552540544
06/20/2012550553542546
06/21/2012546564546561
06/22/2012553563551559
06/25/2012568569560560
06/26/2012556557546551
06/27/2012552555544553
06/28/2012560564554562
06/29/2012561576557572
07/02/2012577583570579
07/03/2012581597581595
07/04/2012597609596607
07/05/2012608613604612
07/06/2012607613594599
07/09/2012595598585591
07/10/2012586589574578.9479
07/11/2012571576567575
07/12/2012575575549551.0394
07/13/2012543556542547
07/17/2012551555539539
07/18/2012547549533535.3446
07/19/2012539546534539
07/20/2012544545533545
07/23/2012526531521525
07/24/2012526539520537
07/25/2012534534514520
07/26/2012524527498510.7367
07/27/2012530546521526
07/30/2012533540531538
07/31/2012541549536546
08/01/2012540541531535
08/02/2012533549533543.3636
08/03/2012538538522522
08/06/2012537548537542.1646
08/07/2012544563543558.0889
08/08/2012572577562568
08/09/2012563572556566.2237
08/10/2012568573556564
08/13/2012558563556559.2048
08/14/2012563574548566
08/15/2012554558544551
08/16/2012556573556567
08/17/2012570586568585
08/20/2012587590582587
08/21/2012585588581582.7034
08/22/2012582583569575
08/23/2012566578564575
08/24/2012568575564573
08/27/2012580583577579
08/28/2012581584571575
08/29/2012581585574577
08/30/2012569569551557
08/31/2012551551537540
09/03/2012541546537541
09/04/2012541541534538
09/05/2012542543529531
09/06/2012530534524533
09/07/2012550552544549
09/10/2012544544530539
09/11/2012534535527531
09/12/2012538546533544
09/13/2012545546538542
09/14/2012546559546555
09/18/2012559559547549
09/19/2012555566544562
09/20/2012566569552554
09/21/2012549551539540
09/24/2012535539530532
09/25/2012525529520527
09/26/2012522529513514
09/27/2012510516507513
09/28/2012517518505511
10/01/2012505512496511
10/02/2012517520511512
10/03/2012512534511529
10/04/2012530558530550
10/05/2012546557543554
10/09/2012549558543544
10/10/2012530540528536
10/11/2012534541531535
10/12/2012545560545552
10/15/2012555570552568
10/16/2012573576567570
10/17/2012577577568571
10/18/2012575587574579
10/19/2012579581557573
10/22/2012563575559571
10/23/2012580588578584
10/24/2012579587577581
10/25/2012578584575582
10/26/2012589600587597
10/29/2012597606593603
10/30/2012607630605621
10/31/2012612628611616
11/01/2012619627614623
11/02/2012631638626630
11/05/2012623639623636
11/06/2012632634617620
11/07/2012622627611617
11/08/2012603623603622
11/09/2012619627611623
11/12/2012618622616617
11/13/2012624631620623
11/14/2012618619604606
11/15/2012609624609620
11/16/2012624643623640
11/19/2012654659651652
11/20/2012660660644649
11/21/2012653670652661
11/22/2012676689672687
11/26/2012700716698708
11/27/2012704714696704
11/28/2012690706688692
11/29/2012699706697703
11/30/2012710713701708
12/03/2012716720708712
12/04/2012704710699705
12/05/2012698715697704
12/06/2012714718711714
12/07/2012710713706709
12/10/2012712712691700
12/11/2012690698690694
12/12/2012704705688694
12/13/2012697702692695
12/14/2012687696680691
12/17/2012701707691691
12/18/2012686702683696
12/19/2012710734709734
12/20/2012727731718719
12/21/2012732737709709
12/25/2012716729714716
12/26/2012730735714724
12/27/2012733744728737
12/28/2012750777749773