Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 689.8252
CLOSE 689.0894

Low

LOW 576

High

HIGH 808
DATEOPENHIGHLOWCLOSE
01/04/2005752767752762
01/05/2005757764753755
01/06/2005752761751758
01/07/2005770774758763
01/11/2005766785763783
01/12/2005768774760765
01/13/2005759759748754
01/14/2005754772745768
01/17/2005774774759759
01/18/2005757765752757
01/19/2005767767753754
01/20/2005755758749751
01/21/2005752753747752
01/24/2005756764753759
01/25/2005759759745747
01/26/2005757767749765
01/27/2005755761736738
01/28/2005738742727742
01/31/2005738756735742
02/01/2005722731715730
02/02/2005721733718726
02/03/2005726729718722
02/04/2005718722695715
02/07/2005705707697706
02/08/2005701704697698
02/09/2005702703697702
02/10/2005695700689699
02/14/2005698699687688
02/15/2005697701690698
02/16/2005700700683688
02/17/2005683687677679
02/18/2005669679665673
02/21/2005681696672692
02/22/2005686690666669
02/23/2005665668662667
02/24/2005665668652655
02/25/2005659671658667
02/28/2005671672666669
03/01/2005673678666668
03/02/2005671675670673
03/03/2005671672666668
03/04/2005668674666674
03/07/2005677677670671
03/08/2005672672662668
03/09/2005667668665666
03/10/2005664671664671
03/11/2005668670659661
03/14/2005665665657658
03/15/2005659661650655
03/16/2005650652644648
03/17/2005638639634639
03/18/2005640655640651
03/22/2005657657648651
03/23/2005651651641651
03/24/2005653658650655
03/25/2005657659654658
03/28/2005659676659670
03/29/2005676681655664
03/30/2005665673658671
03/31/2005675676666674
04/01/2005678686672685
04/04/2005685691683686
04/05/2005690702689697
04/06/2005699702694697
04/07/2005695695684689
04/08/2005682690681686
04/11/2005682684677681
04/12/2005673680666672
04/13/2005679682669676
04/14/2005669673665670
04/15/2005660664655655
04/18/2005631642630639
04/19/2005638638627634
04/20/2005638647634638
04/21/2005618625608621
04/22/2005645645631632
04/25/2005622640622634
04/26/2005633644622630
04/27/2005622630621628
04/28/2005635635624633
05/02/2005625630614622
05/06/2005628639625639
05/09/2005640644635641
05/10/2005636640633635
05/11/2005632637628633
05/12/2005632639629631
05/13/2005625626616620
05/16/2005620620603606
05/17/2005610616594597
05/18/2005587595587590
05/19/2005592604591601
05/20/2005602615602604
05/23/2005608611606607
05/24/2005609611603603
05/25/2005608608597602
05/26/2005600601576590
05/27/2005590598588595
05/30/2005598606596599
05/31/2005600607598604
06/01/2005605609599602
06/02/2005605606599600
06/03/2005603604597601
06/06/2005600600593598
06/07/2005594596587591
06/08/2005583598583596
06/09/2005591595586590
06/10/2005586596586593
06/13/2005591603591594
06/14/2005600626596624
06/15/2005644655635635
06/16/2005635638627632
06/17/2005633646633641
06/20/2005647647637642
06/21/2005645647633646
06/22/2005647650642647
06/23/2005647650645648
06/24/2005640649640649
06/27/2005641643635639
06/28/2005636644635643
06/29/2005644645638644
06/30/2005638643632643
07/01/2005644650640647
07/04/2005651657651656
07/05/2005660663652652
07/06/2005660667657667
07/07/2005668669651668
07/08/2005668668656660
07/11/2005666667661662
07/12/2005660664656658
07/13/2005659660653657
07/14/2005662666659664
07/15/2005664666656657
07/19/2005663667660663
07/20/2005664667662665
07/21/2005666669665666
07/22/2005665665652656
07/25/2005658664655656
07/26/2005657657649649
07/27/2005638661635655
07/28/2005660660654654
07/29/2005655657646657
08/01/2005654660654656
08/02/2005663685662678
08/03/2005688691680687
08/04/2005685685647665
08/05/2005665678655660
08/08/2005650669641666
08/09/2005666677664665
08/10/2005675680669680
08/11/2005678683671679
08/12/2005684686679681
08/15/2005682682674675
08/16/2005680680676677
08/17/2005680683676677
08/18/2005677678673675
08/19/2005676679673679
08/22/2005681689672685
08/23/2005686690683685
08/24/2005689705688701
08/25/2005691708691700
08/26/2005706710699708
08/29/2005715715704712
08/30/2005713718709717
08/31/2005717717700705
09/01/2005716726715719
09/02/2005720722715721
09/05/2005720720711718
09/06/2005717719706709
09/07/2005713714702706
09/08/2005707710698698
09/09/2005702706698703
09/12/2005708714699704
09/13/2005704715703715
09/14/2005715715706706
09/15/2005705717704716
09/16/2005730735721725
09/20/2005728741727741
09/21/2005745746731734
09/22/2005734740726740
09/26/2005744755742755
09/27/2005743749740748
09/28/2005750771750768
09/29/2005798808773775
09/30/2005776777762770
10/03/2005765766752761
10/04/2005769790767784
10/05/2005794795777783
10/06/2005775775750753
10/07/2005743752730732
10/11/2005733750732749
10/12/2005750752737738
10/13/2005733737718724
10/14/2005735735723725
10/17/2005733741723728
10/18/2005730735716720
10/19/2005715721690699
10/20/2005719720696698
10/21/2005690708680698
10/24/2005695698681682
10/25/2005696725692707
10/26/2005714715703707
10/27/2005717719711714
10/28/2005717730705727
10/31/2005737740728739
11/01/2005758760750760
11/02/2005763764753758
11/03/2005767767767767
11/04/2005768768748752
11/07/2005749749731737
11/08/2005735739726731
11/09/2005722728718723
11/10/2005724733713719
11/11/2005727727715716
11/14/2005722725710711
11/15/2005711712707708
11/16/2005706721705719
11/17/2005724728715725
11/18/2005725733725731
11/21/2005740744732735
11/22/2005739739726729
11/24/2005731734711713
11/25/2005715722713716
11/28/2005725733723733
11/29/2005732739728738
11/30/2005741744735740
12/01/2005735739725739
12/02/2005749749742749
12/05/2005750759746758
12/06/2005758758742743
12/07/2005740746736738
12/08/2005731736714718
12/09/2005710723710719
12/12/2005724732721726
12/13/2005724725718725
12/14/2005728738720729
12/15/2005738738721729
12/16/2005730746726737
12/19/2005738747738745
12/20/2005744745730744
12/21/2005745749741746
12/22/2005750752747752
12/26/2005754754746753
12/27/2005749752744747
12/28/2005744756742755
12/29/2005758763752753
12/30/2005753755746747