Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,138.5755
CLOSE 1,138.6612

Low

LOW 915

High

HIGH 1,408
DATEOPENHIGHLOWCLOSE
01/04/20161,3901,4081,3611,366
01/05/20161,3601,3761,3361,349
01/06/20161,3631,3681,3321,353
01/07/20161,3571,3721,2741,278
01/08/20161,2661,3441,2661,304
01/12/20161,2981,3161,2661,269
01/13/20161,2771,3081,2701,306
01/14/20161,2671,2801,2401,273
01/15/20161,2981,3101,2521,261
01/18/20161,2241,2641,2111,255
01/19/20161,2491,2871,2431,284
01/20/20161,2891,2911,2371,239
01/21/20161,2401,2581,1981,198
01/22/20161,2341,2761,2301,272
01/25/20161,2791,2801,2551,267
01/26/20161,2411,2411,2191,221
01/27/20161,3001,3421,2701,298
01/28/20161,2721,3131,2661,294
01/29/20161,3001,3651,2751,348
02/01/20161,3241,3471,3041,333
02/02/20161,2971,2991,2361,242
02/03/20161,2131,2151,1471,154
02/04/20161,1391,1991,1391,177
02/05/20161,1551,1751,1431,166
02/08/20161,1531,1941,1491,188
02/09/20161,1511,1541,1041,106
02/10/20161,1211,1311,0741,096
02/12/20161,0491,0621,0161,021
02/15/20161,0751,1401,0681,129
02/16/20161,1231,1691,1161,150
02/17/20161,1451,1651,1311,147
02/18/20161,1901,2051,1711,181
02/19/20161,1651,1931,1411,175
02/22/20161,1611,1911,1481,182
02/23/20161,1821,2171,1771,198
02/24/20161,1681,1721,1471,158
02/25/20161,1361,1571,1231,150
02/26/20161,1601,1751,1411,141
02/29/20161,1571,1891,1401,140
03/01/20161,1321,1391,0811,114
03/02/20161,1511,1901,1441,179
03/03/20161,1611,2141,1611,210
03/04/20161,2101,2471,2091,234
03/07/20161,2331,2411,2181,228
03/08/20161,2151,2241,1751,187
03/09/20161,1761,2311,1681,217
03/10/20161,2171,2501,2091,240
03/11/20161,2241,2621,2161,258
03/14/20161,2671,2841,2591,277
03/15/20161,2731,2771,2531,260
03/16/20161,2481,2581,2421,250
03/17/20161,2611,2841,2381,252
03/18/20161,2521,2551,2271,237
03/22/20161,2721,2971,2551,266
03/23/20161,2611,2821,2441,251
03/24/20161,2431,2471,2161,219
03/25/20161,2291,2611,2201,255
03/28/20161,2601,2661,2441,264
03/29/20161,2411,2551,2341,244
03/30/20161,2401,2431,2191,221
03/31/20161,2191,2421,2171,217
04/01/20161,2081,2161,1561,159
04/04/20161,1601,1761,1491,159
04/05/20161,1441,1521,0901,097
04/06/20161,0961,1221,0921,094
04/07/20161,0901,1081,0681,084
04/08/20161,0671,1111,0521,097
04/11/20161,0791,0891,0591,085
04/12/20161,0791,1271,0791,121
04/13/20161,1261,1511,1171,147
04/14/20161,1671,2091,1651,201
04/15/20161,1911,2231,1881,203
04/18/20161,1611,1811,1561,162
04/19/20161,2051,2251,1971,219
04/20/20161,2451,2521,2141,221
04/21/20161,2511,2651,2491,260
04/22/20161,2401,2751,2311,273
04/25/20161,2871,2951,2611,268
04/26/20161,2671,2721,2511,259
04/27/20161,2731,2771,2321,247
04/28/20161,1501,1671,0751,082
05/02/20161,0571,0571,0001,026
05/06/20161,0261,0339931,006
05/09/20161,0161,0301,0111,013
05/10/20161,0211,0531,0111,050
05/11/20161,0611,0791,0561,058
05/12/20161,0251,0551,0081,051
05/13/20161,0621,0621,0231,023
05/16/20161,0311,0561,0231,053
05/17/20161,0611,0681,0511,067
05/18/20161,0711,0951,0651,090
05/19/20161,1061,1151,0921,101
05/20/20161,1001,1121,0891,111
05/23/20161,0931,0991,0691,099
05/24/20161,0851,0851,0591,071
05/25/20161,1031,1121,0891,092
05/26/20161,1101,1211,0981,102
05/27/20161,1101,1191,1031,118
05/30/20161,1081,1221,1011,122
05/31/20161,1081,1391,1081,136
06/01/20161,1211,1361,1111,118
06/02/20161,1091,1361,1061,113
06/03/20161,1051,1141,0981,102
06/06/20161,0691,0951,0611,091
06/07/20161,0971,1061,0851,093
06/08/20161,0951,1071,0831,104
06/09/20161,0941,0941,0731,081
06/10/20161,0661,0761,0571,073
06/13/20161,0471,0471,0131,013
06/14/20161,0141,0189991,002
06/15/20161,0011,0341,0001,028
06/16/20161,0231,031990994
06/17/20161,0121,0341,0091,032
06/20/20161,0581,0851,0491,076
06/21/20161,0601,1011,0551,097
06/22/20161,0921,0931,0751,080
06/23/20161,0921,1371,0861,132
06/24/20161,1321,1461,0251,035
06/27/20161,0331,0359831,004
06/28/2016977989956972
06/29/20169891,0129851,007
06/30/20161,0231,0351,0111,011
07/01/20161,0111,030990991
07/04/2016978995969991
07/05/2016980985965971
07/06/2016947953927938
07/07/2016941958934940
07/08/2016944951915916
07/11/2016916916916916
07/12/20169971,0229901,015
07/13/20161,0601,0761,0511,059
07/14/20161,0361,0601,0311,055
07/15/20161,0601,0851,0581,068
07/19/20161,0901,0941,0681,092
07/20/20161,0851,0951,0721,078
07/21/20161,1121,1351,1081,130
07/22/20161,1041,1201,0981,109
07/25/20161,1141,1431,1091,134
07/26/20161,1061,1111,0881,098
07/27/20161,1011,1361,0981,121
07/28/20161,0801,1071,0721,107
07/29/20161,0411,0941,0411,089
08/01/20161,0631,1051,0611,100
08/02/20161,0751,0981,0631,063
08/03/20161,0291,0391,0031,019
08/04/20161,0291,0421,0081,040
08/05/20161,0341,0511,0221,040
08/08/20161,0631,0771,0581,067
08/09/20161,0731,0741,0581,067
08/10/20161,0681,0731,0501,053
08/12/20161,0641,0701,0511,061
08/15/20161,0601,0681,0141,029
08/16/20161,0321,0451,0201,020
08/17/20161,0291,0761,0281,065
08/18/20161,0601,0751,0441,062
08/19/20161,0721,1061,0681,090
08/22/20161,0991,1121,0871,104
08/23/20161,0971,0971,0441,051
08/24/20161,0511,0611,0411,047
08/25/20161,0461,0511,0391,048
08/26/20161,0381,0411,0101,030
08/29/20161,0701,1021,0651,099
08/30/20161,1061,1361,1041,121
08/31/20161,1361,1641,1351,146
09/01/20161,1381,1471,1191,126
09/02/20161,1071,1231,0981,118
09/05/20161,1481,1481,1211,124
09/06/20161,1201,1341,1111,130
09/07/20161,0991,1151,0901,110
09/08/20161,1201,1581,1131,134
09/09/20161,1281,1401,1221,135
09/12/20161,1151,1211,1011,103
09/13/20161,0991,1101,0941,105
09/14/20161,0921,1021,0801,100
09/15/20161,0981,0981,0701,083
09/16/20161,0941,0991,0851,095
09/20/20161,0801,0941,0631,090
09/21/20161,0901,1191,0751,119
09/23/20161,1021,1071,0921,100
09/26/20161,0971,0971,0751,079
09/27/20161,0671,0871,0571,087
09/28/20161,0701,0831,0601,068
09/29/20161,0831,1021,0791,092
09/30/20161,0791,0791,0611,071
10/03/20161,0861,0861,0701,072
10/04/20161,0781,0811,0651,068
10/05/20161,0801,0991,0711,088
10/06/20161,0871,1041,0861,089
10/07/20161,1001,1231,0951,121
10/11/20161,1161,1331,1081,124
10/12/20161,1121,1271,1061,121
10/13/20161,1351,1461,1041,107
10/14/20161,1091,1091,0751,092
10/17/20161,0981,0991,0831,094
10/18/20161,0911,0981,0761,095
10/19/20161,0961,1051,0861,102
10/20/20161,1091,1281,1001,127
10/21/20161,1301,1581,1281,139
10/24/20161,1391,1431,1291,142
10/25/20161,1461,1621,1461,159
10/26/20161,1631,1731,1461,166
10/27/20161,1811,1821,1561,163
10/28/20161,1001,1471,0621,137
10/31/20161,1271,1461,1201,145
11/01/20161,1491,1611,1421,152
11/02/20161,1321,1341,1031,106
11/04/20161,0921,1081,0861,100
11/07/20161,1341,1451,1271,140
11/08/20161,1441,1591,1401,154
11/09/20161,1601,1731,0521,064
11/10/20161,1691,1721,1441,167
11/11/20161,1851,1891,1501,156
11/14/20161,1651,2151,1561,210
11/15/20161,2101,2241,2021,207
11/16/20161,2181,2221,1951,195
11/17/20161,1901,1971,1721,175
11/18/20161,1831,1931,1611,181
11/21/20161,1901,1931,1441,159
11/22/20161,1591,1611,1321,156
11/24/20161,1571,1851,1481,180
11/25/20161,1881,2131,1861,195
11/28/20161,1801,1911,1671,182
11/29/20161,1711,1771,1551,169
11/30/20161,1721,1731,1561,161
12/01/20161,1821,1901,1531,162
12/02/20161,1511,1611,1431,148
12/05/20161,1481,1521,1371,149
12/06/20161,1601,1821,1601,171
12/07/20161,1721,1931,1721,190
12/08/20161,2031,2451,2031,231
12/09/20161,2241,2381,2131,228
12/12/20161,2491,2591,2191,227
12/13/20161,2071,2211,2021,220
12/14/20161,2261,2321,2161,217
12/15/20161,2281,2431,2081,211
12/16/20161,2321,2341,2161,218
12/19/20161,2051,2141,1911,200
12/20/20161,1951,2241,1921,219
12/21/20161,2271,2421,2141,222
12/22/20161,2341,2391,2181,224
12/26/20161,2251,2251,2101,212
12/27/20161,2101,2181,2041,209
12/28/20161,2171,2251,2071,222
12/29/20161,2151,2171,1921,199
12/30/20161,1851,1991,1761,190