Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,320.3968
CLOSE 1,320.0405

Low

LOW 1,158

High

HIGH 1,479
DATEOPENHIGHLOWCLOSE
01/04/20171,2081,2541,2081,248
01/05/20171,2551,2671,2401,244
01/06/20171,2301,2471,2231,243
01/10/20171,2261,2331,2111,217
01/11/20171,2281,2311,2161,219
01/12/20171,2191,2191,1951,206
01/13/20171,1991,2121,1961,211
01/16/20171,2141,2311,1941,200
01/17/20171,1981,2001,1731,175
01/18/20171,1761,1861,1581,182
01/19/20171,1971,2131,1931,203
01/20/20171,2011,2161,2001,214
01/23/20171,1901,1931,1761,181
01/24/20171,1751,1871,1701,177
01/25/20171,1931,1991,1781,183
01/26/20171,2001,2051,1811,185
01/27/20171,1931,2021,1861,197
01/30/20171,2001,2181,1931,211
01/31/20171,2111,2361,1931,195
02/01/20171,2491,3011,2281,285
02/02/20171,2941,2951,2551,259
02/03/20171,2641,2731,2551,256
02/06/20171,2741,2821,2661,274
02/07/20171,2581,2681,2511,264
02/08/20171,2621,2731,2561,272
02/09/20171,2631,2741,2561,271
02/10/20171,3051,3501,3031,332
02/13/20171,3431,3441,3291,336
02/14/20171,3451,3631,3331,335
02/15/20171,3551,3701,3461,350
02/16/20171,3521,3551,3371,342
02/17/20171,3301,3411,3241,333
02/20/20171,3251,3281,3161,321
02/21/20171,3301,3471,3301,334
02/22/20171,3361,3601,3361,344
02/23/20171,3411,3431,3271,333
02/24/20171,3181,3271,3061,311
02/27/20171,3071,3111,2881,297
02/28/20171,3321,3551,3031,305
03/01/20171,3031,3371,3021,328
03/02/20171,3581,3671,3461,348
03/03/20171,3511,3571,3401,346
03/06/20171,3661,3691,3491,355
03/07/20171,3511,3511,3341,347
03/08/20171,3491,3621,3471,358
03/09/20171,3751,3781,3661,367
03/10/20171,3921,4111,3881,391
03/13/20171,3851,3861,3721,380
03/14/20171,3771,3961,3731,390
03/15/20171,3911,3991,3791,390
03/16/20171,3841,4331,3821,424
03/17/20171,4231,4401,4111,421
03/21/20171,4071,4181,3981,414
03/22/20171,3781,4001,3771,391
03/23/20171,3961,4071,3821,392
03/24/20171,3871,4091,3871,402
03/27/20171,3891,3951,3721,385
03/28/20171,3911,4061,3891,397
03/29/20171,4081,4181,3821,384
03/30/20171,3881,3951,3731,378
03/31/20171,3971,4051,3471,347
04/03/20171,3541,3571,3301,340
04/04/20171,3331,3401,3141,324
04/05/20171,3261,3331,3111,323
04/06/20171,3061,3121,2861,293
04/07/20171,3091,3101,2761,290
04/10/20171,3041,3171,2961,306
04/11/20171,2931,2981,2811,290
04/12/20171,2681,2791,2611,264
04/13/20171,2511,2571,2361,252
04/14/20171,2401,2551,2301,249
04/17/20171,2371,2471,2201,232
04/18/20171,2431,2661,2391,242
04/19/20171,2371,2471,2291,235
04/20/20171,2351,2511,2311,239
04/21/20171,2561,2911,2511,281
04/24/20171,3191,3401,2951,300
04/25/20171,2981,3471,2941,340
04/26/20171,3571,3781,3541,366
04/27/20171,3501,3671,3471,352
04/28/20171,4121,4171,3761,397
05/01/20171,3751,3871,3611,385
05/02/20171,3851,3991,3801,393
05/08/20171,4031,4101,3861,406
05/09/20171,4031,4041,3641,366
05/10/20171,3621,3721,3581,365
05/11/20171,3711,3761,3611,373
05/12/20171,3771,3821,3511,362
05/15/20171,3281,3361,3221,329
05/16/20171,3411,3421,3071,315
05/17/20171,2961,3021,2861,296
05/18/20171,2781,3001,2761,300
05/19/20171,3031,3221,2951,319
05/22/20171,3271,3301,3031,317
05/23/20171,3161,3371,3121,330
05/24/20171,3591,3691,3531,358
05/25/20171,3571,3601,3481,352
05/26/20171,3501,3521,3421,345
05/29/20171,3431,3501,3361,345
05/30/20171,3421,3461,3311,345
05/31/20171,3421,3481,3361,345
06/01/20171,3491,3681,3441,366
06/02/20171,3681,3891,3681,385
06/05/20171,3661,3701,3141,315
06/06/20171,2901,2951,2601,264
06/07/20171,2561,2661,2381,265
06/08/20171,2721,2761,2491,250
06/09/20171,2551,2611,2431,251
06/12/20171,2421,2461,2341,238
06/13/20171,2311,2361,2251,231
06/14/20171,2391,2421,2281,236
06/15/20171,2331,2501,2231,228
06/16/20171,2351,2431,2101,219
06/19/20171,2281,2391,2201,232
06/20/20171,2441,2561,2391,239
06/21/20171,2331,2361,2231,231
06/22/20171,2321,2411,2271,233
06/23/20171,2451,2481,2271,238
06/26/20171,2461,2551,2391,239
06/27/20171,2491,2521,2431,250
06/28/20171,2551,2631,2531,258
06/29/20171,2671,2681,2491,253
06/30/20171,2471,2471,2351,247
07/03/20171,2551,2561,2391,242
07/04/20171,2601,2781,2591,263
07/05/20171,2621,2761,2541,276
07/06/20171,2711,2721,2601,267
07/07/20171,2551,2721,2541,265
07/10/20171,2731,2781,2671,272
07/11/20171,2701,2741,2631,267
07/12/20171,2551,2591,2431,255
07/13/20171,2581,2631,2501,253
07/14/20171,2571,2701,2521,264
07/18/20171,2521,2551,2341,238
07/19/20171,2311,2311,2121,216
07/20/20171,2121,2241,2101,221
07/21/20171,2111,2221,2111,214
07/24/20171,2021,2091,1941,206
07/25/20171,2061,2191,2041,216
07/26/20171,2311,2491,2291,234
07/27/20171,2271,2341,2241,227
07/28/20171,2151,2311,2121,224
07/31/20171,2501,3101,2481,301
08/01/20171,2831,2881,2641,274
08/02/20171,2781,2781,2471,250
08/03/20171,2551,2611,2451,252
08/04/20171,2591,2691,2521,259
08/07/20171,2701,2751,2631,264
08/08/20171,2621,2781,2591,269
08/09/20171,2621,2641,2451,255
08/10/20171,2691,2711,2451,258
08/14/20171,2381,2441,2311,241
08/15/20171,2551,2681,2411,250
08/16/20171,2351,2481,2261,236
08/17/20171,2301,2531,2211,249
08/18/20171,2371,2371,2211,226
08/21/20171,2361,2361,2211,230
08/22/20171,2301,2311,2221,228
08/23/20171,2361,2411,2271,229
08/24/20171,2221,2331,2221,231
08/25/20171,2411,2571,2371,252
08/28/20171,2591,2631,2341,238
08/29/20171,2281,2391,2261,238
08/30/20171,2491,2511,2401,247
08/31/20171,2501,2671,2461,263
09/01/20171,2761,2861,2611,270
09/04/20171,3041,3291,2971,300
09/05/20171,2961,2971,2771,284
09/06/20171,2691,2951,2561,293
09/07/20171,2951,3291,2921,311
09/08/20171,3111,3271,3081,314
09/11/20171,3351,3551,3341,337
09/12/20171,3581,3661,3351,339
09/13/20171,3431,3621,3431,353
09/14/20171,3451,3521,3271,332
09/15/20171,3291,3421,3221,337
09/19/20171,3481,3661,3461,360
09/20/20171,3621,3751,3591,363
09/21/20171,3811,4061,3801,395
09/22/20171,3981,4091,3841,390
09/25/20171,3931,3991,3861,389
09/26/20171,3831,4121,3821,395
09/27/20171,4121,4131,3951,401
09/28/20171,4061,4081,3711,384
09/29/20171,3751,3801,3611,376
10/02/20171,3711,3971,3681,395
10/03/20171,3901,3911,3721,388
10/04/20171,3711,3861,3581,362
10/05/20171,3611,3791,3601,366
10/06/20171,3741,3781,3541,378
10/10/20171,3811,4221,3801,413
10/11/20171,4351,4461,4171,420
10/12/20171,4201,4331,4101,432
10/13/20171,4241,4341,4081,421
10/16/20171,4241,4381,4181,431
10/17/20171,4371,4411,4121,421
10/18/20171,4221,4341,4131,425
10/19/20171,4501,4521,4201,422
10/20/20171,4131,4291,4051,428
10/23/20171,4451,4451,4241,428
10/24/20171,4241,4551,4231,451
10/25/20171,4591,4791,4541,458
10/26/20171,4441,4611,4411,450
10/27/20171,4601,4621,4471,455
10/30/20171,4521,4531,4421,450
10/31/20171,4371,4511,4281,451
11/01/20171,4491,4491,4171,422
11/02/20171,3361,3741,3331,350
11/06/20171,3481,3801,3331,372
11/07/20171,3771,4031,3721,387
11/08/20171,3941,4101,3851,401
11/09/20171,4061,4301,3791,396
11/10/20171,3841,3901,3691,381
11/13/20171,3811,3871,3651,365
11/14/20171,3601,3611,3451,354
11/15/20171,3331,3381,3061,312
11/16/20171,2971,3371,2911,331
11/17/20171,3471,3581,3291,336
11/20/20171,3211,3451,3151,332
11/21/20171,3421,3541,3401,342
11/22/20171,3551,3671,3451,346
11/24/20171,3311,3331,3091,320
11/27/20171,3251,3411,3171,336
11/28/20171,3331,3361,3151,319
11/29/20171,3361,3581,3311,355
11/30/20171,3751,3811,3641,374
12/01/20171,3811,3881,3691,374
12/04/20171,3741,4001,3671,380
12/05/20171,3811,4231,3801,406
12/06/20171,4161,4201,3851,395
12/07/20171,3961,4041,3851,395
12/08/20171,3651,4021,3651,394
12/11/20171,4011,4101,3871,407
12/12/20171,4061,4131,3971,400
12/13/20171,4051,4081,3911,396
12/14/20171,4021,4171,3951,413
12/15/20171,4191,4251,4031,414
12/18/20171,4501,4521,4321,433
12/19/20171,4361,4471,4331,434
12/20/20171,4301,4561,4281,442
12/21/20171,4441,4581,4361,450
12/22/20171,4501,4541,4411,453
12/25/20171,4511,4611,4461,460
12/26/20171,4581,4631,4481,460
12/27/20171,4631,4751,4561,466
12/28/20171,4681,4681,4461,450
12/29/20171,4521,4671,4471,460