Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 536.1975
CLOSE 534.4449

Low

LOW 164

High

HIGH 781
DATEOPENHIGHLOWCLOSE
01/04/2008707713673677
01/07/2008679.2002679.2002675675
01/08/2008675675674674
01/09/2008674674663663
01/10/2008663663652652
01/11/2008654659654659
01/15/2008659659641641
01/16/2008639654625629
01/17/2008627641627641
01/18/2008626648626643
01/21/2008637644629631
01/22/2008593606589589
01/23/2008620620618618
01/24/2008618625618625
01/25/2008625693625693
01/28/2008689689645645
01/29/2008645650645650
01/30/2008650692650692
01/31/2008688.5746735688.5746735
02/01/2008735735724724
02/04/2008757757744744
02/05/2008743743726726
02/06/2008726726699699
02/07/2008699702699702
02/08/2008702702687687
02/12/2008687691687691
02/13/2008688.2706688.2706675675
02/14/2008674726674726
02/15/2008696723696718
02/18/2008722722722722
02/19/2008728734728734
02/20/2008722722705705
02/21/2008705710705710
02/22/2008713.0175713.0175709709
02/25/2008709727709727
02/26/2008730750730750
02/27/2008750773750773
02/28/2008773781773781
02/29/2008777777750750
03/03/2008750750694694
03/04/2008696.7413696.7413686686
03/05/2008688.7097688.7097688688
03/06/2008688711688711
03/07/2008706707697700
03/10/2008686692686688
03/11/2008688702688702
03/12/2008702712702712
03/13/2008712712705705
03/14/2008702.2153702.2153684684
03/17/2008684684645645
03/18/2008643679643679
03/19/2008679701679701
03/21/2008701704701704
03/24/2008706707706707
03/25/2008717717717717
03/26/2008712712687687
03/27/2008690690675675
03/28/2008675685675685
03/31/2008685685658658
04/01/2008658658635635
04/02/2008635641635641
04/03/2008643649643649
04/04/2008639639633633
04/07/2008626626625625
04/08/2008625625611611
04/09/2008611618611618
04/10/2008602602593593
04/11/2008642642632632
04/14/2008630630614614
04/15/2008618618617617
04/16/2008617617613613
04/17/2008639639633633
04/18/2008661.2819676661.2819676
04/21/2008694694690690
04/22/2008658658655655
04/23/2008643647643647
04/24/2008648663648663
04/25/2008663666663666
04/28/2008666670666670
04/30/2008670670654654
05/01/2008650650649649
05/02/2008649661649661
05/07/2008663.3186663.3186655655
05/08/2008649649643643
05/09/2008642642632632
05/12/2008632643632643
05/13/2008644648644648
05/14/2008635640635640
05/15/2008656.31656.31650650
05/16/2008649650649650
05/19/2008643650643650
05/20/2008657.6659657.6659657657
05/21/2008647663647663
05/22/2008663672663672
05/23/2008680680676676
05/26/2008670670651651
05/27/2008651659651659
05/28/2008661661653653
05/29/2008653678653678
05/30/2008678705678705
06/02/2008705719705719
06/03/2008719719698698
06/04/2008698735698735
06/05/2008735735726726
06/06/2008726735726735
06/09/2008728728720720
06/10/2008720720703703
06/11/2008703713703713
06/12/2008713713708708
06/13/2008728728726726
06/16/2008726735726735
06/17/2008735735724724
06/18/2008724724720720
06/19/2008696699696699
06/20/2008699699683683
06/23/2008675675675675
06/24/2008675695675695
06/25/2008695695685685
06/26/2008685687685687
06/27/2008687687670670
06/30/2008670670658658
07/01/2008658663658663
07/02/2008663663631631
07/03/2008631631621621
07/04/2008621634621634
07/07/2008634636634636
07/08/2008628628626626
07/09/2008626626618618
07/10/2008618629618629
07/11/2008634636634636
07/14/2008636637636637
07/15/2008619619614614
07/16/2008614626614626
07/17/2008626626622622
07/18/2008622622606606
07/22/2008626642619642
07/23/2008649649642642
07/24/2008637640637640
07/25/2008638660638660
07/28/2008636636633633
07/29/2008597597597597
07/30/2008597597597597
07/31/2008597597570570
08/01/2008571571557557
08/04/2008557557536536
08/05/2008536540536540
08/06/2008540555540555
08/07/2008556556553553
08/08/2008550557550557
08/11/2008579579578578
08/12/2008578578564564
08/13/2008564564560560
08/14/2008558559558559
08/15/2008559562559562
08/18/2008562571562571
08/19/2008571571550550
08/20/2008550552550552
08/21/2008552552552552
08/22/2008552552545545
08/25/2008545557545557
08/26/2008557561557561
08/27/2008542545542545
08/28/2008545545531531
08/29/2008541541536536
09/01/2008536536529529
09/02/2008525.474525.474511511
09/03/2008511533511533
09/04/2008533533488488
09/05/2008477491477491
09/08/2008491502491502
09/09/2008502502492492
09/10/2008494494482489
09/11/2008489489465465
09/12/2008465466465466
09/16/2008466466440440
09/17/2008461461460460
09/18/2008460460451451
09/19/2008451451447447
09/22/2008447471447471
09/24/2008471471460460
09/25/2008455456455456
09/26/2008456458456458
09/29/2008458458429429
09/30/2008429429422422
10/01/2008422434422434
10/02/2008434434409409
10/03/2008389389384384
10/06/2008384384364364
10/07/2008339342339342
10/08/2008342342295295
10/09/2008304304302302
10/10/2008302302302302
10/14/2008300313293313
10/15/2008314314305305
10/16/2008305305262262
10/17/2008262276262276
10/20/2008276276276276
10/21/2008276287276287
10/22/2008287287252252
10/23/2008252252234234
10/24/2008234234211211
10/27/2008211211191191
10/28/2008191221191221
10/29/2008221246221246
10/30/2008243243241241
10/31/2008242242222222
11/04/2008235.91241235.91241
11/05/2008242261242261
11/06/2008261261249249
11/07/2008249249226226
11/10/2008226231226231
11/11/2008231231213213
11/12/2008213217213217
11/13/2008217217207207
11/14/2008207207207207
11/17/2008207211207211
11/18/2008211215211215
11/19/2008215215205205
11/20/2008205205195195
11/21/2008195200195200
11/25/2008200200200200
11/26/2008200200195195
11/27/2008195199195199
11/28/2008199199198198
12/01/2008198198191191
12/02/2008191191177177
12/03/2008177177172172
12/04/2008172172167167
12/05/2008167167164164
12/08/2008164177164177
12/09/2008177177177177
12/10/2008177188177188
12/11/2008187190187190
12/12/2008190190169169
12/15/2008166185166185
12/16/2008185185184184
12/17/2008184184174174
12/18/2008174179174179
12/19/2008179179178178
12/22/2008181184181184
12/24/2008184184175175
12/25/2008171.925172171.925172
12/26/2008178.7692180178.7692180
12/29/2008179179176177
12/30/2008177182177182