Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 986.0041
CLOSE 985.4367

Low

LOW 842

High

HIGH 1,164
DATEOPENHIGHLOWCLOSE
01/04/2021890894858874
01/05/2021850880842874
01/06/2021872894865891
01/07/2021921963916927
01/08/2021948948920931
01/12/2021917924910917
01/13/2021926933912912
01/14/2021900926896916
01/15/2021912921880885
01/18/2021881895870887
01/19/2021893918889913
01/20/2021917931903929
01/21/2021936953921922
01/22/2021909932901926
01/25/2021924933911919
01/26/2021900906892897
01/27/2021907920896902
01/28/2021879945875933
01/29/2021933942901901
02/01/2021906953904950
02/02/2021948955933947
02/03/20219621,008962990
02/04/2021987991966969
02/05/2021983989965969
02/08/20219761,000969992
02/09/20211,0001,003956975
02/10/20219661,005966987
02/12/2021974984961970
02/15/20219871,0329871,030
02/16/20211,0501,0621,0281,036
02/17/20211,0471,0981,0341,068
02/18/20211,0601,0651,0071,010
02/19/20211,0111,0139941,010
02/22/20211,0361,0371,0131,017
02/24/20211,0341,0551,0001,021
02/25/20211,0451,0551,0281,029
02/26/20211,0101,0129871,000
03/01/20211,0041,0159881,006
03/02/20211,0111,0209881,001
03/03/20211,0101,0441,0101,041
03/04/20211,0471,0521,0161,028
03/05/20211,0311,0349941,019
03/08/20211,0371,0421,0071,014
03/09/20211,0391,0461,0191,034
03/10/20211,0041,0399931,033
03/11/20211,0231,0341,0121,015
03/12/20211,0061,016988997
03/15/20211,0031,0321,0011,027
03/16/20211,0231,0421,0211,027
03/17/20219971,0129771,008
03/18/20211,0201,0249921,021
03/19/20211,0181,0571,0101,057
03/22/20211,0371,0451,0191,022
03/23/20211,0211,0261,0081,011
03/24/20219821,0759521,001
03/25/2021980983931949
03/26/2021964993958976
03/29/2021983993963975
03/30/2021972972953968
03/31/2021966972952952
04/01/2021949957921925
04/02/2021935943913914
04/05/2021929942921931
04/06/2021923925896905
04/07/2021916935912918
04/08/2021943953929942
04/09/2021948953942949
04/12/2021941949933943
04/13/2021946952936938
04/14/2021923935911934
04/15/2021939948926930
04/16/2021938940921937
04/19/2021934941928935
04/20/2021925927896897
04/21/2021873874858865
04/22/2021874887864886
04/23/2021880890873876
04/26/2021886897883896
04/27/2021889907886899
04/28/2021910944898910
04/30/2021908922892915
05/06/2021917948908941
05/07/2021944950929939
05/10/2021948966946960
05/11/2021951955930932
05/12/2021926936912927
05/13/2021925946916922
05/14/2021924936905928
05/17/2021942967942966
05/18/20219681,0189651,008
05/19/20219901,0099831,006
05/20/20211,0011,0089941,004
05/21/20211,0001,0039911,002
05/24/20211,0131,024994996
05/25/20211,0101,0149961,000
05/26/20219911,005990991
05/27/2021990995976981
05/28/20211,0081,0551,0061,051
05/31/20211,0241,0261,0111,018
06/01/20211,0231,0331,0191,026
06/02/20211,0251,0371,0121,035
06/03/20211,0381,0461,0241,029
06/04/20211,0271,0391,0251,037
06/07/20211,0391,0421,0221,029
06/08/20211,0291,0421,0251,038
06/09/20211,0411,0561,0301,031
06/10/20211,0251,0401,0151,015
06/11/20211,0141,0179951,011
06/14/20211,0151,0229971,002
06/15/20219991,009993998
06/16/20219971,007993996
06/17/20219921,000985985
06/18/2021955966948956
06/21/2021939939916921
06/22/2021948958926956
06/23/2021969976956971
06/24/2021972996971984
06/25/20219991,008992994
06/28/20219971,0079931,006
06/29/20219921,0109791,006
06/30/20211,0001,005973977
07/01/2021987989976981
07/02/20219841,0069811,004
07/05/20219971,004984994
07/06/20219941,004988994
07/07/2021970972958963
07/08/2021960966950953
07/09/2021927935912932
07/12/2021962972947967
07/13/2021973986971982
07/14/2021963974955960
07/15/2021949949930935
07/16/2021939941930931
07/19/2021920926900901
07/20/2021889893876876
07/21/2021891911891906
07/26/2021925929905909
07/27/2021917938916934
07/28/2021922939918922
07/29/2021939957936956
07/30/2021971977945953
08/02/2021951959923927
08/03/2021919959916952
08/04/2021958958931938
08/05/2021929942927935
08/06/2021940958930951
08/10/2021951960930941
08/11/2021950959945951
08/12/2021965970949954
08/13/2021956958943953
08/16/2021934937912925
08/17/2021924929909909
08/18/2021905914896908
08/19/2021909924905907
08/20/2021895900853856
08/23/2021861873854862
08/24/2021870894869887
08/25/2021888906884886
08/26/2021895908891905
08/27/2021896926894923
08/30/2021929959929955
08/31/2021946957941953
09/01/2021961972955962
09/02/2021972982957968
09/03/2021968987965980
09/06/20219931,0059841,001
09/07/20211,0081,0201,0021,008
09/08/20211,0011,0289941,020
09/09/20211,0051,018995999
09/10/20211,0141,0221,0061,013
09/13/20211,0121,0179971,013
09/14/20211,0301,0421,0271,037
09/15/20211,0201,0331,0131,014
09/16/20211,0251,0261,0051,011
09/17/20211,0201,0201,0081,017
09/21/20219921,0219891,013
09/22/20211,0061,0169961,003
09/24/20211,0241,0341,0131,031
09/27/20211,0451,0521,0361,040
09/28/20211,0471,0741,0321,071
09/29/20211,0481,0531,0361,049
09/30/20211,0451,0631,0371,051
10/01/20211,0351,0401,0011,010
10/04/20211,0201,0401,0201,032
10/05/20211,0201,0259951,023
10/06/20211,0251,0611,0151,053
10/07/20211,0601,1071,0581,088
10/08/20211,1021,1281,0961,097
10/11/20211,1061,1291,1011,124
10/12/20211,1191,1261,1041,110
10/13/20211,1091,1311,0991,122
10/14/20211,1131,1211,1041,110
10/15/20211,1221,1451,1191,142
10/18/20211,1471,1551,1381,144
10/19/20211,1501,1621,1441,145
10/20/20211,1581,1641,1351,140
10/21/20211,1431,1501,1231,123
10/22/20211,1121,1241,1051,114
10/25/20211,1061,1251,1001,109
10/26/20211,1181,1311,1071,116
10/27/20211,1071,1371,1031,135
10/28/20211,1171,1391,1091,128
10/29/20211,1201,1311,0461,076
11/01/20211,1001,1241,0861,121
11/02/20211,1351,1381,0961,100
11/04/20211,1201,1281,1031,113
11/05/20211,1051,1101,0861,097
11/08/20211,1041,1131,1011,104
11/09/20211,1141,1271,0971,098
11/10/20211,0831,1001,0751,079
11/11/20211,0701,0821,0661,076
11/12/20211,0841,1091,0841,098
11/15/20211,1071,1101,0861,095
11/16/20211,0951,1051,0861,089
11/17/20211,0861,0891,0281,036
11/18/20211,0331,0501,0231,048
11/19/20211,0501,0631,0411,060
11/22/20211,0651,0711,0511,067
11/24/20211,0971,1101,0761,078
11/25/20211,0581,0771,0531,070
11/26/20211,0661,0691,0201,027
11/29/2021991993959968
11/30/20219861,001944944
12/01/2021948968947952
12/02/2021942951925942
12/03/2021957969944967
12/06/2021966968925943
12/07/2021963986944981
12/08/2021996999981992
12/09/20211,0001,008981982
12/10/2021978999966969
12/13/2021972972955959
12/14/2021946953938949
12/15/2021939964938955
12/16/20219941,001977987
12/17/2021978979953961
12/20/2021941950918923
12/21/2021946949928943
12/22/2021948956945950
12/23/2021957960947956
12/24/2021962962948951
12/27/2021951951939945
12/28/2021950956944950
12/29/2021951963950958
12/30/2021951955942948