Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 456.429
CLOSE 456.9637

Low

LOW 356.7

High

HIGH 566.7
DATEOPENHIGHLOWCLOSE
01/04/2024463.8478.9456.8478.2
01/05/2024485.6488.1483.5487.2
01/09/2024490.5493.4480.8486.3
01/10/2024488498.3487.5493.6
01/11/2024497.8503.8495.8496.8
01/12/2024508.9508.9497.3507.7
01/15/2024506.5507.5498498.6
01/16/2024502505.2498.1500
01/17/2024502.2510.4490.3490.6
01/18/2024490.3498.2490490
01/19/2024497498.1491494
01/22/2024496.2502.2493.7500.5
01/23/2024502.8505.3497.2499.7
01/24/2024496502.8495.2496.8
01/25/2024493500.6493499.6
01/26/2024499.6502.7494.2498.9
01/29/2024503521.6503516.3
01/30/2024511515.3505.5506.3
01/31/2024502.6509.9501.2506.5
02/01/2024491493.8486.2489.1
02/02/2024473.1485.2467.6475.9
02/05/2024480481.9468.1477.7
02/06/2024470472.4463464.5
02/07/2024462469.4461466
02/08/2024466.5467.5450.6461
02/09/2024463.3463.8456.1456.1
02/13/2024461.5464452.6463
02/14/2024463463.6451.4452.9
02/15/2024457.9458.8448.8453
02/16/2024455464.7454.2462.6
02/19/2024466.5474.5464472.7
02/20/2024471.5474.8469.1473.1
02/21/2024474474.9464.9470
02/22/2024470471.9466.2470.6
02/26/2024474476.9470.3473.2
02/27/2024472.5498.5471.7495.1
02/28/2024495.5503.6491.3496.6
02/29/2024495501.3492.1498
03/01/2024482502.9481498.9
03/04/2024499500.6488.8490.8
03/05/2024490493.6482.8491.4
03/06/2024491.7510.4491.7508.2
03/07/2024508.2509488.7494.1
03/08/2024494.5496.9487.7491.5
03/11/2024484485.4471.1479.2
03/12/2024477482.9466.1481.5
03/13/2024484487.7475.4478.4
03/14/2024480481.7475.1481.3
03/15/2024481.3489.4480.3488.2
03/18/2024496506491.3506
03/19/2024505509.8498.9509.5
03/21/2024515.1525.9515518.1
03/22/2024521.9533.1519530
03/25/2024525.3532.3520.4520.5
03/26/2024515518.7512.1516
03/27/2024522.2524.4515.2518.5
03/28/2024518519503.5505.1
03/29/2024506.9511.9504.1510
04/01/2024515516503.3508.5
04/02/2024508.6510.6502.5505.6
04/03/2024504.7514.5501.5506.4
04/04/2024514.5515.9507.3515.3
04/05/2024511.2513.1502.4507.3
04/08/2024514.9517.4510516.2
04/09/2024518520.8514.5520.1
04/10/2024519.8520.1514.7515.8
04/11/2024511.9515.1506.6514.9
04/12/2024518.4518.5510.8512.6
04/15/2024507508.4501.8506.2
04/16/2024504506496.7499.4
04/17/2024500.4505.8490.9491.9
04/18/2024490495.5488.1490.7
04/19/2024490491.3469.2472.2
04/22/2024488.2490.6483.1490.4
04/23/2024490492483.3485.1
04/24/2024490.9494.8486.9491.9
04/25/2024482.5485.4462.5462.6
04/26/2024458.5465.6451.1452.3
04/30/2024458.9469.6455.6460.7
05/01/2024458.4460.4451.5452.2
05/02/2024452.5456.3447.5450.2
05/07/2024453.8462.4453.1462.1
05/08/2024460463.9458.1462.6
05/09/2024467.8468458.4461.6
05/10/2024464.6468.3459.7462.5
05/13/2024461.7462.7458.1459.8
05/14/2024463.8471.5462.1469.9
05/15/2024472.9478.1469.3470
05/16/2024466.5466.5453.3463.7
05/17/2024456.3462.6454.9455.5
05/20/2024455.6466.9454.7462.8
05/21/2024461.5465448.1448.1
05/22/2024449452.5444.1444.1
05/23/2024441.4444.1434.5444
05/24/2024435445.7433.3442.9
05/27/2024441.9444.5440444.1
05/28/2024446.4452.6444.5450
05/29/2024446.7449.6442442
05/30/2024440443.2434438.4
05/31/2024439.5443.1436.3438.8
06/03/2024441446438.8441.7
06/04/2024440443.1437.4439
06/05/2024436.6441434.2439.6
06/06/2024443443.7431.4435.2
06/07/2024433436427.1428.6
06/10/2024429.1435.9429434.8
06/11/2024435.5442433.8440.5
06/12/2024438.6441.5438440
06/13/2024440.1440.9425.6426.6
06/14/2024424429423423.2
06/17/2024420420409415.9
06/18/2024419.1421417.2419.8
06/19/2024420427.4419.2426
06/20/2024425427.6423.6426.4
06/21/2024430434.9429430.3
06/24/2024430.4432.2427.1431.7
06/25/2024435.4442.9435441.7
06/26/2024439.3441.6435.2438.1
06/27/2024436.3442.8433.2442
06/28/2024427.5427.6416.7418
07/01/2024425.8427420.2422.6
07/02/2024423.2427.3421.6426.6
07/03/2024426428.7422.9428
07/04/2024429.8437.9428.6437.9
07/05/2024440440425.3425.3
07/08/2024421.4423.1420420.6
07/09/2024424426.9418.5424.1
07/10/2024421.5423.2419.1419.1
07/11/2024424.8432.5424.1430.1
07/12/2024429.1434.9428.1434.1
07/16/2024435.2437.8431.4433.9
07/17/2024436.8446.9435.4443.8
07/18/2024438.1442.1437.5437.9
07/19/2024438439.2434437
07/22/2024435435.4430.2431.2
07/23/2024434.1439.2431.4431.7
07/24/2024430430418.6419.3
07/25/2024412.2414.9402.1402.1
07/26/2024442469.6435453.4
07/29/2024461.4477.5460.3476.6
07/30/2024473490.3468.7486.7
07/31/2024486.4492.4475.7490.5
08/01/2024474.5476.6461.6467.4
08/02/2024451.4454.3438.2442.3
08/05/2024418.3428.8399412.2
08/06/2024432.1435412.4429.7
08/07/2024406.8452.6403.9441.6
08/08/2024441457.1441448.4
08/09/2024455.2458.3439.3446.5
08/13/2024447455439.7455
08/14/2024463465.7457.6463.3
08/15/2024459.9471.2459.3467
08/16/2024470.8470.8463463.7
08/19/2024457457.9446.1450.7
08/20/2024455461452.2459.7
08/21/2024455457.5451.1456.7
08/22/2024456.5458.4451.7452.9
08/23/2024452.8459.7451.7455.8
08/26/2024451.2453.1439440
08/27/2024441444.7438.6442.7
08/28/2024439.1444.2434.5444.2
08/29/2024445.6445.6433.9439
08/30/2024437.4442.7437439.8
09/02/2024442.2448.3439.6439.6
09/03/2024439441.5431.4433.5
09/04/2024424.3424.3416.5420.5
09/05/2024416.2428.9412.2423
09/06/2024425.8428419.1423.7
09/09/2024412.4418.9405.7418.9
09/10/2024419419.3414.2414.5
09/11/2024411.5411.5393.3396.6
09/12/2024404404.9394.8399
09/13/2024399410.9398.5407.4
09/17/2024410417.2401.1408.9
09/18/2024414425.3410425
09/19/2024433441.6431441.2
09/20/2024448458.5444.6451.6
09/24/2024455460.5450.6452.5
09/25/2024453.6460.9452.9460.9
09/26/2024458465456.4465
09/27/2024473491.6468490.5
09/30/2024460.6467.9460.1463.1
10/01/2024470477.6466.7475.2
10/02/2024469480.4466.7477.7
10/03/2024485.7486.4468.3472.5
10/04/2024469.4475.1465.4474.5
10/07/2024484484477.1480
10/08/2024477.4479.3472.3475.3
10/09/2024479480.6466.9468.1
10/10/2024474.6476.6469469.3
10/11/2024471.9471.9461.2462.3
10/15/2024466.7467.9460.4464.9
10/16/2024456.9461.5452.5457.1
10/17/2024460466.5457.8461.4
10/18/2024469.4471.8463.8465.1
10/21/2024465.3468.3458.5459.5
10/22/2024457459.2449449.7
10/23/2024449.6453.2441442.6
10/24/2024439.4440.1431.3437.4
10/25/2024435.2438.9434.2437.9
10/28/2024438459438458.5
10/29/2024460473459.2468.6
10/30/2024430434403.1406.1
10/31/2024406.3409.3375.3378.4
11/01/2024370.8372.2362.1364.5
11/05/2024366367.7356.7362.6
11/06/2024366373.8364.4368.6
11/07/2024374.8386.6370.2380.5
11/08/2024383.9386.6376379
11/11/2024375376.5370.1371.8
11/12/2024371.7383.9369.1382.2
11/13/2024384392380.1385.3
11/14/2024385.3395.6385.3389.7
11/15/2024391.2398.9388.2392.8
11/18/2024394399.8393.3397.7
11/19/2024398413.5398412.3
11/20/2024411418.9409413
11/21/2024413416.4407407.4
11/22/2024408.3413.8408408.5
11/25/2024414419.9413.8416
11/26/2024412.3414.2402408.7
11/27/2024403404.7388392.8
11/28/2024394.3402.2393.8397.6
11/29/2024398398.7389.5396.4
12/02/2024396407.6393.8405.1
12/03/2024399.1414.2399.1412.4
12/04/2024414.9425.9414.8420.8
12/05/2024421.8425.6415.5420
12/06/2024420422.6415.7422.6
12/09/2024415430.3414.1424.3
12/10/2024430443.4429.2436.3
12/11/2024433.1443.7433439.9
12/12/2024440449.3438.4446.5
12/13/2024446458446451.7
12/16/2024453455447.2455
12/17/2024455466453454.2
12/18/2024454.5485.9454.5473.1
12/19/2024465.3477.8460476.3
12/20/2024472.6491.6472486
12/23/2024494513494503.6
12/24/2024504.5505.4496500.7
12/25/2024501509.9494509.9
12/26/2024509537.8508.6537.7
12/27/2024545558541.6551.6
12/30/2024556.1566.7554566