Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,254.9633
CLOSE 1,254.6898

Low

LOW 983

High

HIGH 1,582
DATEOPENHIGHLOWCLOSE
01/04/20181,4781,4821,4561,475
01/05/20181,4811,5071,4791,497
01/09/20181,5091,5131,4891,504
01/10/20181,5131,5201,4861,508
01/11/20181,4781,5151,4771,515
01/12/20181,5171,5231,5041,510
01/15/20181,5131,5231,5111,518
01/16/20181,5211,5261,5111,524
01/17/20181,5211,5401,5151,535
01/18/20181,5391,5431,5061,512
01/19/20181,5161,5241,5121,521
01/22/20181,5371,5401,5091,519
01/23/20181,5141,5271,5141,521
01/24/20181,5071,5141,5031,509
01/25/20181,4921,4951,4701,478
01/26/20181,4821,4951,4711,479
01/29/20181,4661,4901,4661,482
01/30/20181,4871,4921,4701,477
01/31/20181,4711,4711,4391,443
02/01/20181,5721,5821,5431,559
02/02/20181,5591,5591,5191,540
02/05/20181,5131,5361,5021,520
02/06/20181,4401,4461,4001,433
02/07/20181,4601,5161,4551,469
02/08/20181,4861,5351,4811,516
02/09/20181,4521,4911,4491,484
02/13/20181,5071,5111,4531,463
02/14/20181,4671,4751,4231,446
02/15/20181,4581,4601,4371,441
02/16/20181,4441,4641,4381,441
02/19/20181,4511,4711,4461,470
02/20/20181,4621,4671,4441,454
02/21/20181,4471,4531,4321,441
02/22/20181,4211,4211,4051,409
02/23/20181,4061,4211,4001,418
02/26/20181,4281,4461,4261,437
02/27/20181,4461,4581,4411,454
02/28/20181,4481,4501,4151,415
03/01/20181,4071,4091,3811,387
03/02/20181,3401,3551,3281,343
03/05/20181,3201,3341,3131,319
03/06/20181,3401,3421,3301,339
03/07/20181,3321,3441,3211,337
03/08/20181,3481,3501,3281,335
03/09/20181,3581,3581,3331,340
03/12/20181,3601,3771,3571,373
03/13/20181,3491,3711,3431,370
03/14/20181,3601,3801,3601,370
03/15/20181,3701,3851,3531,381
03/16/20181,4001,4001,3591,367
03/19/20181,3671,3851,3581,378
03/20/20181,3681,3811,3651,374
03/22/20181,3611,3781,3581,377
03/23/20181,3231,3441,3151,328
03/26/20181,3131,3431,3131,343
03/27/20181,3591,3821,3561,381
03/28/20181,3431,3671,3431,367
03/29/20181,3801,3811,3501,366
03/30/20181,3851,3891,3571,369
04/02/20181,3601,3681,3491,355
04/03/20181,3251,3391,3181,334
04/04/20181,3361,3541,3241,346
04/05/20181,3571,3591,3401,348
04/06/20181,3351,3651,3351,343
04/09/20181,3451,3491,3301,332
04/10/20181,3211,3461,3111,342
04/11/20181,3391,3541,3371,346
04/12/20181,3701,4361,3271,420
04/13/20181,4041,4081,3651,368
04/16/20181,3761,3761,3501,362
04/17/20181,3551,3611,3481,351
04/18/20181,3541,3691,3531,366
04/19/20181,3721,3831,3701,373
04/20/20181,3731,3951,3681,380
04/23/20181,3791,3941,3791,385
04/24/20181,4001,4131,3971,411
04/25/20181,4011,4161,3971,413
04/26/20181,4101,4121,3901,394
04/27/20181,3211,3891,3081,337
05/01/20181,3351,3411,2991,309
05/02/20181,3081,3081,2711,280
05/07/20181,2871,2911,2571,264
05/08/20181,2771,2921,2691,281
05/09/20181,2801,2821,2621,277
05/10/20181,2731,2831,2701,279
05/11/20181,2871,2931,2771,292
05/14/20181,2861,3111,2841,305
05/15/20181,3101,3131,3001,306
05/16/20181,3091,3141,2891,293
05/17/20181,2981,3071,2951,306
05/18/20181,3161,3181,3041,313
05/21/20181,3101,3131,3041,308
05/22/20181,3121,3121,3051,310
05/23/20181,3051,3061,2901,299
05/24/20181,2891,2891,2561,273
05/25/20181,2671,2681,2551,262
05/28/20181,2671,2701,2521,259
05/29/20181,2501,2511,2251,236
05/30/20181,2001,2111,2001,210
05/31/20181,2271,2321,2161,221
06/01/20181,2091,2301,2061,214
06/04/20181,2281,2441,2241,238
06/05/20181,2471,2471,2241,227
06/06/20181,2121,2301,2111,223
06/07/20181,2301,2491,2281,243
06/08/20181,2361,2501,2321,233
06/11/20181,2351,2391,2261,230
06/12/20181,2431,2521,2221,236
06/13/20181,2401,2491,2361,243
06/14/20181,2301,2341,2121,212
06/15/20181,2241,2271,2071,211
06/18/20181,2071,2101,1911,197
06/19/20181,1891,1941,1721,172
06/20/20181,1741,1811,1581,179
06/21/20181,1821,1941,1801,183
06/22/20181,1691,1771,1571,171
06/25/20181,1681,1731,1541,164
06/26/20181,1561,1671,1411,163
06/27/20181,1641,1661,1441,151
06/28/20181,1511,1771,1511,170
06/29/20181,1701,1891,1621,183
07/02/20181,1771,2001,1711,171
07/03/20181,1731,1771,1501,165
07/04/20181,1581,1661,1521,157
07/05/20181,1591,1661,1511,154
07/06/20181,1551,1751,1521,157
07/09/20181,1591,1611,1501,157
07/10/20181,1671,1901,1631,182
07/11/20181,1761,1761,1491,168
07/12/20181,1721,1771,1561,173
07/13/20181,1871,1951,1821,190
07/17/20181,2001,2171,1981,206
07/18/20181,2261,2301,2101,211
07/19/20181,2171,2521,2151,247
07/20/20181,2451,2631,2331,262
07/23/20181,2491,2601,2371,257
07/24/20181,2711,2711,2571,257
07/25/20181,2671,2711,2591,267
07/26/20181,2821,2911,2771,282
07/27/20181,2861,2941,2781,290
07/30/20181,2501,2671,2201,252
07/31/20181,2601,2731,2541,257
08/01/20181,2641,2651,2421,253
08/02/20181,2501,2551,2091,214
08/03/20181,2101,2241,1991,204
08/06/20181,2081,2521,2081,235
08/07/20181,2371,2431,2241,228
08/08/20181,2221,2401,2201,227
08/09/20181,2241,2311,2171,219
08/10/20181,2181,2221,2051,213
08/13/20181,1881,1951,1771,178
08/14/20181,1731,1901,1671,187
08/15/20181,1901,1981,1711,181
08/16/20181,1701,1951,1641,193
08/17/20181,1861,1971,1821,192
08/20/20181,1891,1911,1811,186
08/21/20181,1701,1761,1581,168
08/22/20181,1721,1851,1671,184
08/23/20181,1711,1731,1441,151
08/24/20181,1501,1551,1371,143
08/27/20181,1551,1711,1531,161
08/28/20181,1741,1871,1741,176
08/29/20181,1741,1911,1731,184
08/30/20181,1901,1981,1831,186
08/31/20181,1731,1821,1661,170
09/03/20181,1691,1721,1591,161
09/04/20181,1541,1591,1441,149
09/05/20181,1381,1451,1331,137
09/06/20181,1281,1301,1161,124
09/07/20181,1201,1221,0921,097
09/10/20181,0971,1221,0961,109
09/11/20181,1131,1251,1061,123
09/12/20181,1231,1271,1001,109
09/13/20181,1201,1321,1171,124
09/14/20181,1361,1471,1311,145
09/18/20181,1481,2041,1461,186
09/19/20181,2131,2421,2121,236
09/20/20181,2501,2551,2301,244
09/21/20181,2561,2621,2431,260
09/25/20181,2591,2591,2381,251
09/26/20181,2221,2251,2051,225
09/27/20181,2291,2411,2211,223
09/28/20181,2311,2581,2271,244
10/01/20181,2401,2511,2311,244
10/02/20181,2581,2701,2461,251
10/03/20181,2451,2491,2271,235
10/04/20181,2471,2621,2441,249
10/05/20181,2301,2411,2221,234
10/09/20181,2161,2251,1901,203
10/10/20181,2111,2121,1711,180
10/11/20181,1431,1471,1211,143
10/12/20181,1391,1531,1351,147
10/15/20181,1321,1461,1241,138
10/16/20181,1391,1571,1371,155
10/17/20181,1671,1771,1551,160
10/18/20181,1601,1601,1421,150
10/19/20181,1341,1391,1261,137
10/22/20181,1221,1431,1161,135
10/23/20181,1051,1111,0801,091
10/24/20181,1091,1091,0801,090
10/25/20181,0411,0641,0301,057
10/26/20181,0531,0681,0431,053
10/29/20181,0691,0761,0511,052
10/30/20181,0421,0811,0371,080
10/31/20181,0991,0991,0641,085
11/01/20181,1011,1231,0971,108
11/02/20181,1041,1131,0771,111
11/05/20181,0991,1021,0821,092
11/06/20181,1221,1221,0941,101
11/07/20181,0991,1121,0721,077
11/08/20181,0921,0971,0811,085
11/09/20181,0861,0941,0801,084
11/12/20181,0751,0911,0711,091
11/13/20181,0681,0731,0491,064
11/14/20181,0641,0801,0641,075
11/15/20181,0601,0621,0451,059
11/16/20181,0561,0621,0321,045
11/19/20181,0411,0651,0411,065
11/20/20181,0491,0671,0411,067
11/21/20181,0461,0621,0411,060
11/22/20181,0701,0951,0691,077
11/26/20181,0851,1101,0801,106
11/27/20181,1251,1291,1111,125
11/28/20181,1271,1331,1151,129
11/29/20181,1361,1501,1321,147
11/30/20181,1531,1651,1481,160
12/03/20181,1801,1871,1721,180
12/04/20181,1831,1881,1711,173
12/05/20181,1551,1551,1271,144
12/06/20181,1401,1411,1141,125
12/07/20181,1391,1401,1081,122
12/10/20181,1011,1081,0861,101
12/11/20181,0981,1001,0721,073
12/12/20181,0821,1071,0781,100
12/13/20181,1141,1321,1111,131
12/14/20181,1271,1461,1201,123
12/17/20181,1361,1471,1311,132
12/18/20181,1231,1421,1171,129
12/19/20181,1071,1211,0991,109
12/20/20181,1031,1071,0681,073
12/21/20181,0521,0701,0461,050
12/25/20181,0241,030986994
12/26/20181,0001,0149831,003
12/27/20181,0331,0481,0161,045
12/28/20181,0281,0511,0261,040