Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 421.3819
CLOSE 420.7214

Low

LOW 342

High

HIGH 633.7
DATEOPENHIGHLOWCLOSE
01/06/2025561561536.2546
01/07/2025550555541.2555
01/08/2025549.3550.9539545.6
01/09/2025543.8543.8525.8529.2
01/10/2025528.7532.6514.4516.5
01/14/2025513.6519.1500506.3
01/15/2025513.8526.2499.1510.2
01/16/2025545562.4531.6558.6
01/17/2025552611.7551.7601
01/20/2025599.8606.7592603.1
01/21/2025609633.7603.7610.7
01/22/2025612.1619.2606.2612.1
01/23/2025609.6609.9564.1565.2
01/24/2025569.1580561.6564.9
01/27/2025570578559.3566.3
01/28/2025560.5572.9559.4569.6
01/29/2025569.6580.4568.8573.4
01/30/2025583.4610560.8581.1
01/31/2025531.1539508.1510
02/03/2025507507475.9487.1
02/04/2025494497.7484.8487.6
02/05/2025494496.4481.7485.3
02/06/2025483.9489.4482.2485
02/07/2025483484.2468.7473.2
02/10/2025470476462.5472.3
02/12/2025472.3472.5462.5468.5
02/13/2025475.7479.4469.1476.2
02/14/2025478499.5474.9495
02/17/2025492.5492.7471483.5
02/18/2025484498.4479.8495.5
02/19/2025499.3515.3498.2511
02/20/2025501501.8481.7482
02/21/2025477.1487.7471.4486.8
02/25/2025475485.6467.7474.8
02/26/2025472473.8466.3469.4
02/27/2025470.4491.6470.4487.9
02/28/2025483.5486.4465.4473
03/03/2025485485.8476.4481.5
03/04/2025471472.5460.8465.8
03/05/2025468472.4463469.3
03/06/2025474485.8466.2467.1
03/07/2025461473.6459471
03/10/2025477.5477.7467.3467.7
03/11/2025457.3471.1456.4471.1
03/12/2025467470.1463.6468.8
03/13/2025472474.2467.5472
03/14/2025469.4474.2466.4474.2
03/17/2025480493480484.6
03/18/2025490490.8480.4483
03/19/2025483492.2481.8482.1
03/21/2025474.8483.1473473.6
03/24/2025474.6475.8462462
03/25/2025467.5468.8458.4461.6
03/26/2025460.2466.9458.3465.8
03/27/2025454.4456.9448.1452.8
03/28/2025450.5452.1440.6442.5
03/31/2025426.5431.8419419.3
04/01/2025419421.6404.6406.7
04/02/2025411.3413403407.7
04/03/2025391.7405.6391404.8
04/04/2025385.5393.4380391.8
04/07/2025354.9359.3343350.6
04/08/2025374.6382.6370.4374
04/09/2025369383.4363.5379.1
04/10/2025408409398405.6
04/11/2025391411.3389406.7
04/14/2025413.4415.2404.8406.1
04/15/2025412418410.4414.5
04/16/2025416.8417.8410.7414
04/17/2025410423.6410422.9
04/18/2025426.7429.7422.1428.2
04/21/2025428433.6428428.6
04/22/2025458.9468.3439.8453.3
04/23/2025469.3486465.4483
04/24/2025487.2489.2463.5466.4
04/25/2025442.4457.8430.1443.1
04/28/2025451.1458.4444.3444.9
04/30/2025444.9453.9440.3453.9
05/01/2025458.9469454.2462.7
05/02/2025467476.9456.6458.6
05/07/2025455.6456.7441.7445.3
05/08/2025444.3449.2440.2442.3
05/09/2025446.9451.9441.4448.5
05/12/2025452463.4452462.6
05/13/2025466.5471.5462.6470.3
05/14/2025465465452459.1
05/15/2025456470.2447.7465.2
05/16/2025473479.8468475.8
05/19/2025481.5489.6480485.2
05/20/2025491494.9472.6475.9
05/21/2025483.9485.9476.9477.5
05/22/2025473.5479.9459.3462.7
05/23/2025462.1465.8444.8448.8
05/26/2025446.6455.4445.1450.1
05/27/2025457.8457.8446.7449
05/28/2025457457.5448.3449.8
05/29/2025452492.5450.9475.4
05/30/2025459.4469.9454.2468.3
06/02/2025466.9481.4466.1470
06/03/2025470476.3462.9468.7
06/04/2025472.8476468.1468.3
06/05/2025461.2466.5455460.4
06/06/2025458.8459.3449.9454
06/09/2025459.4459.9442.2449.6
06/10/2025450.6452.3446.2446.8
06/11/2025422.8423.1366.8366.8
06/12/2025369.8370350359
06/13/2025366.1373.8360371.3
06/16/2025372.9398.2371.5384.4
06/17/2025376.4384.4368.2370.2
06/18/2025369.9374.8368.5369.4
06/19/2025370.6373.7365.1370.9
06/20/2025370.3371.7356.5358.9
06/23/2025358366.2356.5360.6
06/24/2025365371.9354.4357.4
06/25/2025355.1364.5353.5362.2
06/26/2025359361.9357360
06/27/2025364.9369362.5364.7
06/30/2025366366.2357.2359
07/01/2025353.8362.8352.2355.6
07/02/2025353.1360.1353358.6
07/03/2025360387359.9386.6
07/04/2025386386.2373.4376.7
07/07/2025376382.7369.8371.5
07/08/2025371386.6370.8373.5
07/09/2025371.1381371.1379.5
07/10/2025380383.5376379.5
07/11/2025382.5384377.5377.8
07/14/2025377385.9375.6385.9
07/15/2025386387.6378.6379.9
07/16/2025381387.3378.8384.6
07/17/2025378.8384.2377.5379.7
07/18/2025379380.7372.5375.5
07/22/2025372.2380.3372.2377.8
07/23/2025385.8397.2384.4392.4
07/24/2025391.2397.3384.7386.7
07/25/2025383384.3376.2378
07/28/2025380383377.2382
07/29/2025378.1381.8373378.7
07/30/2025373.7398364366.7
07/31/2025374.7377.2367.3369.4
08/01/2025371.4375.6366.5373
08/04/2025360365.5359364.2
08/05/2025362.2364.7359.6361.9
08/06/2025363.9367361.8365.2
08/07/2025361.3365.6360.3365
08/08/2025365371.1363.6365.7
08/12/2025366.2372.7364.3370.5
08/13/2025375.1391.7374.9387.6
08/14/2025385.3389.9380.6385.5
08/15/2025383.8394.1382.4390.6
08/18/2025390396387.2393.6
08/19/2025393.6404.1391.2401.2
08/20/2025400.1402.4396.3400.7
08/21/2025393399.1387.8393
08/22/2025393398.3390.9394
08/25/2025399.1404.6396.6404.2
08/26/2025400400.3389.7394.8
08/27/2025394404.1391.4403.8
08/28/2025401413.9396397.2
08/29/2025391.1393.3383.3386
09/01/2025385.3388.1381.2388
09/02/2025388389.9385.2387.7
09/03/2025384390.9382384.6
09/04/2025388.2392.4381382.4
09/05/2025387.1393.4382390.3
09/08/2025393.7395389.1390.8
09/09/2025388.3394384.6388.3
09/10/2025388.8389383384.5
09/11/2025384.1387.3382.3384
09/12/2025387.4387.6382.7385.5
09/16/2025384.1389384388.5
09/17/2025386387378.9379.2
09/18/2025384384379379.5
09/19/2025380.1380.6370.9374.8
09/22/2025372.1377.8370.1375.4
09/24/2025375.4385.5375.2383.2
09/25/2025389390380.5381
09/26/2025380387.9378.5386.1
09/29/2025387388.1380380
09/30/2025379387373.4386.9
10/01/2025380.5383.1377.2378.1
10/02/2025378379.9363365
10/03/2025365.3374.8365.3371.1
10/06/2025382.1387.9378.1380.8
10/07/2025381391.4379.2388.8
10/08/2025388.9392.8386.2387.3
10/09/2025386.2395.3383.5390.1
10/10/2025390390.7371.4373.6
10/14/2025368.3372.9361.8363.5
10/15/2025366.4368362.4364.8
10/16/2025366367362.5364.7
10/17/2025360363.5357.5360.5
10/20/2025365369363.7369
10/21/2025372372.9366.3367.9
10/22/2025368.2376.1367.2372.9
10/23/2025368.9369.8365.8367
10/24/2025367.2371.3365.8370.4
10/27/2025372377.7370377.2
10/28/2025373373.9367.7368.5
10/29/2025368.1370360360
10/30/2025360363.9358.6360.8
10/31/2025363364351351
11/04/2025345377342361
11/05/2025353380352376
11/06/2025377386367367
11/07/2025382387375381
11/10/2025388398386395
11/11/2025396410394410
11/12/2025413420393394
11/13/2025397401392398
11/14/2025396408390402
11/17/2025400403386395
11/18/2025395398383383
11/19/2025386386380382
11/20/2025383386371374
11/21/2025372387371387
11/25/2025393398385386
11/26/2025390397387397
11/27/2025397397390394
11/28/2025395397392393
12/01/2025393393380382
12/02/2025382383374374
12/03/2025372375368368
12/04/2025368374368374
12/05/2025370374368371
12/08/2025371374366374
12/09/2025371376370375
12/10/2025376383375378
12/11/2025379380371379
12/12/2025381390379387
12/15/2025390396387395
12/16/2025393395387387
12/17/2025388388380385
12/18/2025385386379382
12/19/2025382392381391
12/22/2025399402391395
12/23/2025396397389392
12/24/2025391392385386
12/25/2025388390385389
12/26/2025388389383384
12/29/2025386393383392
12/30/2025394396386386