Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 361.6967
CLOSE 362.8811

Low

LOW 240

High

HIGH 501
DATEOPENHIGHLOWCLOSE
01/04/2000340341338340
01/05/2000365370340340
01/06/2000340345327340
01/07/2000340340326339
01/11/2000340340312317
01/12/2000320328315315
01/13/2000310316285287
01/14/2000291312291300
01/17/2000309339308323
01/18/2000330350330350
01/19/2000349358340340
01/20/2000345384325378
01/21/2000348365348355
01/24/2000354371351354
01/25/2000350372349364
01/26/2000361364354356
01/27/2000355360353360
01/28/2000360368353368
01/31/2000358368355368
02/01/2000360370355363
02/02/2000358369354369
02/03/2000355362352355
02/04/2000350359342343
02/07/2000330348330348
02/08/2000333345327340
02/09/2000340340320320
02/10/2000290325290325
02/14/2000328328320323
02/15/2000318334315322
02/16/2000311323306321
02/17/2000326326301301
02/18/2000300303290295
02/21/2000301303295295
02/22/2000295295285294
02/23/2000295298281281
02/24/2000289294280283
02/25/2000283284258258
02/28/2000268276255255
02/29/2000265271260266
03/01/2000266270263267
03/02/2000262269256260
03/03/2000269276264269
03/06/2000276290267280
03/07/2000290310290298
03/08/2000293299291295
03/09/2000285295284287
03/10/2000367367367367
03/13/2000365365329350
03/14/2000350358316324
03/15/2000319323314320
03/16/2000320324314314
03/17/2000320335313335
03/21/2000313317301307
03/22/2000317335312327
03/23/2000314314307313
03/24/2000305310303305
03/27/2000300310290297
03/28/2000299299290299
03/29/2000299304294294
03/30/2000291291264275
03/31/2000270275265271
04/03/2000289301286301
04/04/2000304310288301
04/05/2000291295279293
04/06/2000303303296297
04/07/2000302304298299
04/10/2000291295284289
04/11/2000294295290292
04/12/2000289300285300
04/13/2000290300287300
04/14/2000295301293301
04/17/2000286299285287
04/18/2000290290265278
04/19/2000265278261278
04/20/2000275289265265
04/21/2000265265265265
04/24/2000255270251260
04/25/2000259263251255
04/26/2000255255240244
04/27/2000254261248251
04/28/2000250256248251
05/01/2000251260251254
05/02/2000259267256264
05/08/2000262268261265
05/10/2000273274264274
05/11/2000269274264268
05/12/2000273275266271
05/15/2000275283272283
05/16/2000273276272276
05/17/2000275285275284
05/18/2000279284275280
05/19/2000285285280281
05/22/2000283285279281
05/23/2000280284279284
05/24/2000280284277278
05/25/2000280284280281
05/26/2000280281278280
05/29/2000280285280285
05/31/2000289293285287
06/01/2000287294287294
06/02/2000295295290291
06/05/2000290303290303
06/06/2000303303298302
06/07/2000302315300312
06/08/2000315315309311
06/09/2000306315299299
06/12/2000300305299305
06/13/2000304314304309
06/14/2000314315310311
06/15/2000312330310327
06/16/2000326345325338
06/19/2000338400338396
06/20/2000390390370387
06/21/2000376390373390
06/22/2000375390375390
06/23/2000385387378378
06/26/2000368378368376
06/27/2000375375370374
06/28/2000375383374382
06/29/2000384384372377
06/30/2000372390372388
07/03/2000390410390405
07/04/2000401404400400
07/05/2000400403400401
07/06/2000401405400404
07/07/2000400405400404
07/10/2000419419411419
07/11/2000423438423437
07/12/2000440470439470
07/13/2000469469443450
07/14/2000446451430445
07/17/2000445501435495
07/18/2000480486440455
07/19/2000480486440455
07/21/2000439450432432
07/24/2000412417396400
07/25/2000385415385411
07/26/2000416416404406
07/27/2000406415405415
07/28/2000410421407420
07/31/2000410412403405
08/01/2000406410404405
08/02/2000408412403406
08/03/2000406408404408
08/04/2000408420408410
08/07/2000410440405440
08/08/2000430434407416
08/09/2000421421410414
08/10/2000415416410411
08/11/2000406432406420
08/14/2000420423410414
08/15/2000429436424432
08/16/2000420426415426
08/17/2000421422413420
08/18/2000428438416438
08/21/2000440445418427
08/22/2000437448427441
08/23/2000445455431444
08/24/2000444467439450
08/25/2000432436423429
08/28/2000425434421433
08/29/2000423433415428
08/30/2000423435423435
08/31/2000425435425427
09/01/2000432432405414
09/04/2000414438414430
09/05/2000430450425433
09/06/2000433441425435
09/07/2000436436420431
09/08/2000428430415420
09/11/2000418431410411
09/12/2000416425408415
09/13/2000430434420433
09/14/2000434435415420
09/18/2000410420410412
09/19/2000419433411433
09/20/2000435443430443
09/21/2000433443430443
09/22/2000440440425429
09/25/2000426435418435
09/26/2000420443420441
09/27/2000438445433438
09/28/2000449450420420
09/29/2000423428415421
10/02/2000416427408424
10/03/2000430437423437
10/04/2000430441418429
10/05/2000431441431440
10/06/2000430433423427
10/10/2000426426414418
10/11/2000423424412419
10/12/2000415424413423
10/13/2000413418408416
10/17/2000416416409410
10/18/2000415415385395
10/19/2000395405391392
10/20/2000396397392395
10/23/2000392392373374
10/24/2000378384378380
10/25/2000380380370371
10/26/2000357370356366
10/30/2000370372366371
10/31/2000372384372384
11/01/2000379399374398
11/02/2000397401387400
11/06/2000397404395399
11/07/2000397397394395
11/08/2000395406395404
11/09/2000400409400403
11/10/2000394406394406
11/13/2000389391381390
11/14/2000390390384390
11/15/2000390390380382
11/16/2000379380365372
11/17/2000370378365378
11/20/2000376376368371
11/21/2000370370366370
11/22/2000380383366376
11/24/2000375388372379
11/27/2000380387369379
11/28/2000375375366366
11/29/2000366366353361
11/30/2000360379357379
12/01/2000379392379387
12/04/2000399402394395
12/05/2000400400379385
12/06/2000397398390390
12/07/2000400423400423
12/08/2000414421401411
12/11/2000397417397409
12/12/2000411415409409
12/13/2000409419407414
12/14/2000420426410410
12/15/2000417431417418
12/18/2000415424415421
12/19/2000426426415419
12/20/2000424424413418
12/21/2000413420411418
12/22/2000418427412427
12/25/2000440450440450
12/26/2000445449442449
12/27/2000448452445445
12/28/2000443446440445
12/29/2000447448443443