Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,333.351
CLOSE 1,333.3102

Low

LOW 776

High

HIGH 1,752
DATEOPENHIGHLOWCLOSE
01/04/2013804834800817
01/07/2013817829806809
01/08/2013794804790797
01/09/2013780820776815
01/10/2013822837821829
01/11/2013843847828838
01/15/2013858870851864
01/16/2013867867850853
01/17/2013858876843854
01/18/2013878892878890
01/21/2013900903877885
01/22/2013878899864884
01/23/2013869894858882
01/24/2013872899869893
01/25/2013910934908932
01/28/2013951964939946
01/29/2013937941914918
01/30/2013915950915944
01/31/2013970990952960
02/01/2013962971942951
02/04/2013965970951967
02/05/2013944966941948
02/06/2013966985961980
02/07/2013965979962968
02/08/2013945968933954
02/12/2013970972936941
02/13/2013930945922929
02/14/2013930969929960
02/15/2013948948900926
02/18/2013939959933938
02/19/2013927966927953
02/20/2013964969958968
02/21/2013964967953957
02/22/2013958958931956
02/25/2013970998965995
02/26/2013967983961974
02/27/2013971976952953
02/28/2013961987961979
03/01/2013971995971992
03/04/20131,0001,014985993
03/05/20139931,003982985
03/06/2013993999982993
03/07/20131,0081,0341,0081,028
03/08/20131,0421,0721,0391,071
03/11/20131,0871,1111,0781,100
03/12/20131,1051,1061,0761,079
03/13/20131,0741,1021,0701,084
03/14/20131,0871,0951,0731,091
03/15/20131,0991,0991,0711,087
03/18/20131,0571,0661,0421,044
03/19/20131,0831,0941,0691,087
03/21/20131,1021,1251,0881,092
03/22/20131,0601,0651,0501,058
03/25/20131,0741,0781,0481,050
03/26/20131,0331,0521,0231,035
03/27/20131,0201,0441,0191,031
03/28/20131,0301,0301,0071,016
03/29/20131,0171,0229931,010
04/01/20139931,008981986
04/02/2013968992951976
04/03/20131,0001,0369961,035
04/04/20131,0141,0941,0071,092
04/05/20131,2121,2121,1451,149
04/08/20131,1901,1981,1551,180
04/09/20131,1911,2181,1901,209
04/10/20131,2291,2601,2261,243
04/11/20131,2711,3601,2641,334
04/12/20131,3361,3401,2631,290
04/15/20131,2841,3141,2791,290
04/16/20131,2601,3511,2511,323
04/17/20131,3461,3731,3241,353
04/18/20131,3421,3531,3271,333
04/19/20131,3401,3501,2951,308
04/22/20131,3501,3751,3451,357
04/23/20131,3541,3701,3341,364
04/24/20131,4031,4181,3871,416
04/25/20131,4321,4501,4251,430
04/26/20131,4601,5121,4501,467
04/30/20131,4501,4931,4471,487
05/01/20131,4571,4601,4131,441
05/02/20131,4281,4341,3921,404
05/07/20131,4641,4701,4281,442
05/08/20131,4561,4911,4361,463
05/09/20131,4901,4961,4291,430
05/10/20131,4861,5461,4801,539
05/13/20131,5891,6111,5711,608
05/14/20131,6431,6641,6081,629
05/15/20131,6691,7361,6511,666
05/16/20131,6891,6951,6161,682
05/17/20131,6481,7001,6361,692
05/20/20131,7001,7521,6961,723
05/21/20131,7001,7351,6751,716
05/22/20131,7211,7281,6761,717
05/23/20131,7251,7451,5511,551
05/24/20131,6001,6841,5141,604
05/27/20131,5241,5741,5041,509
05/28/20131,4691,5781,4661,577
05/29/20131,6301,6311,5401,589
05/30/20131,5231,5591,4831,492
05/31/20131,5171,5271,4791,481
06/03/20131,4301,4761,4111,412
06/04/20131,3801,4501,3151,440
06/05/20131,4641,4991,3961,396
06/06/20131,3611,4131,3371,352
06/07/20131,3221,3771,3031,344
06/10/20131,4111,4521,3971,446
06/11/20131,4601,4981,4271,453
06/12/20131,4221,4411,3891,438
06/13/20131,3781,3811,2961,296
06/14/20131,3291,3501,2831,292
06/17/20131,2741,3221,2441,313
06/18/20131,3431,3981,3371,383
06/19/20131,3981,4211,3621,376
06/20/20131,3871,4041,3631,379
06/21/20131,2991,3781,2701,368
06/24/20131,3981,4001,3411,346
06/25/20131,3401,3401,2721,299
06/26/20131,3581,3931,3291,365
06/27/20131,3831,4231,3461,420
06/28/20131,4371,4751,4341,456
07/01/20131,4491,4681,4351,464
07/02/20131,5031,5351,4851,535
07/03/20131,5611,5721,5261,533
07/04/20131,5161,5421,5091,525
07/05/20131,5401,5851,5371,585
07/08/20131,6281,6561,5781,579
07/09/20131,6501,6541,6251,644
07/10/20131,6321,6561,6121,641
07/11/20131,6121,6391,6061,632
07/12/20131,6321,6641,6291,654
07/16/20131,6891,7061,6711,682
07/17/20131,6671,7061,6631,695
07/18/20131,6951,7051,6741,694
07/19/20131,7001,7121,6351,678
07/22/20131,6961,7251,6811,719
07/23/20131,6901,6941,6551,668
07/24/20131,6501,6791,6451,675
07/25/20131,6591,6881,6381,654
07/26/20131,6041,6141,5701,577
07/29/20131,5001,5601,4931,496
07/30/20131,5061,5881,5041,558
07/31/20131,5321,5521,5071,507
08/01/20131,4991,5321,4901,515
08/02/20131,5611,6021,5611,602
08/05/20131,5831,5951,5461,552
08/06/20131,5711,5881,5451,588
08/07/20131,5501,5661,5091,509
08/08/20131,4851,5011,4311,433
08/09/20131,4541,4701,4311,447
08/12/20131,4271,4411,4041,427
08/13/20131,4751,5051,4711,501
08/14/20131,5471,5541,4751,513
08/15/20131,4801,4991,4571,463
08/16/20131,4201,4601,4141,440
08/19/20131,4241,4481,4151,444
08/20/20131,4441,4441,3061,321
08/21/20131,3291,3421,3061,324
08/22/20131,3041,3041,2371,271
08/23/20131,3291,3511,3191,330
08/26/20131,3411,3471,3071,314
08/27/20131,3121,3251,2861,292
08/28/20131,2351,2751,2241,267
08/29/20131,2841,3191,2741,300
08/30/20131,3161,3401,2831,287
09/02/20131,2871,3041,2681,274
09/03/20131,3011,3371,3011,326
09/04/20131,2851,3161,2751,314
09/05/20131,3411,3551,3231,335
09/06/20131,3371,3401,3051,311
09/09/20131,3401,3481,3171,332
09/10/20131,3441,3481,3201,345
09/11/20131,3751,4001,3641,396
09/12/20131,3981,4181,3761,382
09/13/20131,3831,4141,3761,397
09/17/20131,3961,4191,3961,406
09/18/20131,4201,4461,4131,421
09/19/20131,4791,5021,4731,502
09/20/20131,5021,5101,4821,496
09/24/20131,4481,4781,4361,447
09/25/20131,4441,4551,4281,430
09/26/20131,4251,4581,4051,458
09/27/20131,4501,4551,4351,452
09/30/20131,4221,4671,4201,444
10/01/20131,4641,4871,4451,445
10/02/20131,4301,4471,3691,374
10/03/20131,3741,4041,3731,391
10/04/20131,3681,3861,3561,358
10/07/20131,3571,3701,3361,338
10/08/20131,3301,3351,3051,322
10/09/20131,2941,3661,2911,364
10/10/20131,3801,4011,3701,380
10/11/20131,4041,4311,4021,431
10/15/20131,4421,4501,4301,433
10/16/20131,4421,4471,4271,435
10/17/20131,4631,4801,4531,475
10/18/20131,4791,4791,4551,460
10/21/20131,4691,4851,4681,484
10/22/20131,4781,4811,4481,455
10/23/20131,4691,4691,4071,407
10/24/20131,4241,4331,3921,413
10/25/20131,3941,4001,3601,363
10/28/20131,3821,4181,3741,417
10/29/20131,4011,4041,3541,355
10/30/20131,3851,3971,3761,388
10/31/20131,3891,4061,3761,379
11/01/20131,3881,3891,3601,366
11/05/20131,3781,3801,3341,343
11/06/20131,3391,3551,3191,342
11/07/20131,3431,3551,3181,318
11/08/20131,2971,3171,2921,315
11/11/20131,3391,3551,3231,339
11/12/20131,3371,3631,3301,358
11/13/20131,3711,3981,3661,396
11/14/20131,4221,4691,4181,452
11/15/20131,4891,5231,4721,477
11/18/20131,4851,4981,4751,483
11/19/20131,4831,5091,4781,504
11/20/20131,5061,5151,4761,477
11/21/20131,5041,5201,4901,504
11/22/20131,5201,5221,4841,494
11/25/20131,5181,5181,4901,504
11/26/20131,4941,5251,4911,517
11/27/20131,5141,5391,5041,530
11/28/20131,5421,5901,5421,589
11/29/20131,5851,6001,5671,587
12/02/20131,5901,5991,5411,551
12/03/20131,5771,5911,5641,571
12/04/20131,5441,5551,5321,543
12/05/20131,5271,5541,5141,519
12/06/20131,5121,5261,4991,519
12/09/20131,5461,5551,5381,554
12/10/20131,5521,5541,5371,542
12/11/20131,5231,5321,5081,523
12/12/20131,5151,5191,4771,486
12/13/20131,4741,5131,4721,496
12/16/20131,4871,4871,4471,449
12/17/20131,4681,4961,4671,490
12/18/20131,5001,5391,4861,539
12/19/20131,5521,5791,5511,561
12/20/20131,5501,5721,5481,551
12/24/20131,5841,6031,5811,593
12/25/20131,5911,6101,5881,607
12/26/20131,6111,6461,6101,637
12/27/20131,6481,6551,6171,629
12/30/20131,6591,6631,6321,652