Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hino Motors, Ltd. logo
7205.T
Hino Motors, Ltd.
06:30:00
387 ¥
0.0000 (%0.00)
Previous Close: 409
Day Low₺386
Day High₺406
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7205.T: Hino Motors, Ltd. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,545.6803
CLOSE 1,544.9959

Low

LOW 1,178

High

HIGH 1,916
DATEOPENHIGHLOWCLOSE
01/05/20151,5891,6091,5641,590
01/06/20151,5501,5521,5201,526
01/07/20151,5471,6341,5471,600
01/08/20151,6281,6641,6241,636
01/09/20151,6441,6631,6161,659
01/13/20151,6211,6421,5881,642
01/14/20151,6291,6641,6151,622
01/15/20151,6291,6801,6171,671
01/16/20151,6401,6651,6091,651
01/19/20151,6741,6791,6541,668
01/20/20151,6691,7351,6621,730
01/21/20151,7281,7321,6701,694
01/22/20151,6901,6931,6571,679
01/23/20151,7131,7371,7121,732
01/26/20151,7121,7151,6691,697
01/27/20151,7291,7291,7091,722
01/28/20151,6821,7391,6761,730
01/29/20151,7021,7441,6881,721
01/30/20151,7051,7051,6341,685
02/02/20151,6841,6971,6501,665
02/03/20151,6651,6841,6211,640
02/04/20151,6631,7071,6531,690
02/05/20151,6741,6931,6531,684
02/06/20151,7001,7071,6791,687
02/09/20151,6941,7031,6581,668
02/10/20151,6501,6691,6321,646
02/12/20151,6821,7141,6761,694
02/13/20151,6771,6941,6591,662
02/16/20151,6711,6791,6631,674
02/17/20151,6591,6621,6271,628
02/18/20151,6531,7101,6381,701
02/19/20151,7131,7271,7021,716
02/20/20151,7111,7591,7071,753
02/23/20151,7561,7711,7481,754
02/24/20151,7451,7481,7321,737
02/25/20151,7751,8361,7571,818
02/26/20151,8141,8461,8141,828
02/27/20151,8341,8391,8061,822
03/02/20151,8111,8361,7951,828
03/03/20151,8301,8711,8261,864
03/04/20151,8391,8501,7981,823
03/05/20151,8131,8591,8131,859
03/06/20151,8641,8941,8581,878
03/09/20151,8951,8981,8391,846
03/10/20151,8581,8781,8311,842
03/11/20151,8381,8531,8311,840
03/12/20151,8441,8751,8341,872
03/13/20151,8811,9161,8611,893
03/16/20151,8801,8971,8681,885
03/17/20151,8991,9071,8501,851
03/18/20151,8331,8471,8171,840
03/19/20151,8081,8271,7831,812
03/20/20151,8211,8211,7711,780
03/23/20151,7811,8121,7751,801
03/24/20151,7981,8101,7661,796
03/25/20151,8011,8141,7711,780
03/26/20151,7671,7691,7191,737
03/27/20151,7181,7471,6911,717
03/30/20151,7151,7381,6831,732
03/31/20151,7761,7891,7151,715
04/01/20151,7141,7251,6501,652
04/02/20151,6431,6931,6231,677
04/03/20151,6521,6631,6131,652
04/06/20151,6341,6501,6241,643
04/07/20151,6621,6801,6401,659
04/08/20151,6561,6581,6361,643
04/09/20151,6671,6781,6401,652
04/10/20151,6581,6591,6341,642
04/13/20151,6421,6451,6041,628
04/14/20151,6061,6431,5961,642
04/15/20151,6421,6571,6271,652
04/16/20151,6551,6641,6421,660
04/17/20151,6591,6891,6511,675
04/20/20151,6601,6711,6451,652
04/21/20151,6331,6561,5981,629
04/22/20151,6431,6481,6151,622
04/23/20151,6161,6331,5921,625
04/24/20151,6231,6361,6111,629
04/27/20151,6491,6671,6321,643
04/28/20151,6581,6731,6451,666
04/30/20151,6231,6251,5521,570
05/01/20151,6001,6121,5751,599
05/07/20151,6011,6131,5831,587
05/08/20151,5781,5971,5721,592
05/11/20151,6261,6271,5981,598
05/12/20151,6001,6141,5961,614
05/13/20151,6181,6361,6051,620
05/14/20151,6131,6381,6101,623
05/15/20151,6381,6701,6221,632
05/18/20151,6531,6961,6501,668
05/19/20151,6701,6751,6561,658
05/20/20151,6731,6751,6551,668
05/21/20151,6511,6711,6351,662
05/22/20151,6571,6661,6471,657
05/25/20151,6511,6671,6481,655
05/26/20151,6591,6611,6451,656
05/27/20151,6501,6831,6461,682
05/28/20151,6891,6971,6731,681
05/29/20151,6701,7011,6621,691
06/01/20151,6871,6901,6521,681
06/02/20151,6811,6911,6701,670
06/03/20151,6531,6681,6421,650
06/04/20151,6621,6931,6571,692
06/05/20151,6781,6861,6671,684
06/08/20151,6891,7001,6811,692
06/09/20151,6731,6861,6431,648
06/10/20151,6081,6241,5731,578
06/11/20151,5901,5971,5691,590
06/12/20151,6061,6101,5861,608
06/15/20151,5901,6051,5791,602
06/16/20151,5901,6011,5751,580
06/17/20151,5871,5911,5571,571
06/18/20151,5721,5831,5551,559
06/19/20151,5851,5901,5651,580
06/22/20151,5841,6101,5821,602
06/23/20151,6151,6421,6091,630
06/24/20151,6471,6471,6001,607
06/25/20151,6081,6081,5691,580
06/26/20151,5001,5471,4991,533
06/29/20151,4851,5181,4851,509
06/30/20151,5211,5381,5101,514
07/01/20151,5211,5211,4881,492
07/02/20151,4941,5001,4751,488
07/03/20151,4971,5071,4891,502
07/06/20151,4831,4861,4641,468
07/07/20151,4861,4901,4661,467
07/08/20151,4501,4561,4101,410
07/09/20151,3851,4101,3461,410
07/10/20151,4021,4341,3921,402
07/13/20151,4271,4371,4141,424
07/14/20151,4361,4551,4311,441
07/15/20151,4501,4621,4421,444
07/16/20151,4601,4691,4441,449
07/17/20151,4501,4561,4261,433
07/21/20151,4381,4541,4301,439
07/22/20151,4201,4271,4031,420
07/23/20151,4371,4521,4231,440
07/24/20151,4211,4451,4171,430
07/27/20151,4171,4391,4091,432
07/28/20151,4401,4961,4331,471
07/29/20151,4911,5191,4731,489
07/30/20151,5441,6031,5361,591
07/31/20151,5671,6191,5611,607
08/03/20151,6001,6101,5581,594
08/04/20151,5751,5981,5581,571
08/05/20151,5721,5941,5651,578
08/06/20151,5901,6041,5791,581
08/07/20151,5851,5981,5721,587
08/10/20151,5821,5881,5611,576
08/11/20151,5811,5991,5711,578
08/12/20151,5701,5831,5281,538
08/13/20151,5371,5491,5091,520
08/14/20151,5181,5341,5021,508
08/17/20151,5231,5251,5081,519
08/18/20151,5271,5361,5101,511
08/19/20151,5021,5071,4461,447
08/20/20151,4471,4561,4021,411
08/21/20151,3931,3931,3471,350
08/24/20151,3161,3341,2811,281
08/25/20151,2291,2971,2031,216
08/26/20151,2221,2831,2171,271
08/27/20151,3101,3251,2641,279
08/28/20151,3291,3651,3241,347
08/31/20151,3341,3461,3161,336
09/01/20151,3371,3421,2901,290
09/02/20151,2631,2941,2511,276
09/03/20151,2991,3151,2891,292
09/04/20151,2931,3041,2501,268
09/07/20151,2461,2731,2321,265
09/08/20151,2651,2851,2481,251
09/09/20151,3231,3441,3151,332
09/10/20151,2951,3191,2831,314
09/11/20151,3311,3331,3011,317
09/14/20151,3141,3261,2931,308
09/15/20151,3091,3431,3061,312
09/16/20151,3241,3781,3231,356
09/17/20151,3641,3831,3531,372
09/18/20151,3531,3551,3241,340
09/24/20151,3131,3201,2681,291
09/25/20151,2931,3041,2701,296
09/28/20151,2561,2631,2181,227
09/29/20151,2201,2261,1891,196
09/30/20151,1971,2231,1781,213
10/01/20151,2111,2531,1931,237
10/02/20151,2121,2201,1971,214
10/05/20151,2531,2941,2431,269
10/06/20151,3011,3081,2651,270
10/07/20151,2721,3211,2651,315
10/08/20151,2621,2921,2491,260
10/09/20151,2811,3641,2811,354
10/13/20151,3351,3351,2981,309
10/14/20151,3001,3011,2721,281
10/15/20151,2761,3051,2651,297
10/16/20151,2981,3271,2981,314
10/19/20151,3201,3291,2921,316
10/20/20151,3221,3241,3011,310
10/21/20151,3101,3461,3051,337
10/22/20151,3341,3921,3331,375
10/23/20151,4171,4301,4041,425
10/26/20151,4551,4641,4351,443
10/27/20151,4451,4521,4071,410
10/28/20151,3801,4041,3641,380
10/29/20151,3971,4191,3801,389
10/30/20151,3941,4031,3661,392
11/02/20151,3701,3811,3571,359
11/04/20151,3891,4301,3881,405
11/05/20151,4201,4351,4081,425
11/06/20151,4221,4381,4171,431
11/09/20151,4571,4771,4511,472
11/10/20151,4511,4811,4451,478
11/11/20151,4811,4931,4671,485
11/12/20151,4811,4901,4731,486
11/13/20151,4731,4841,4601,483
11/16/20151,4461,4721,4451,462
11/17/20151,4931,5171,4811,484
11/18/20151,4981,5061,4651,468
11/19/20151,4911,5191,4871,509
11/20/20151,5051,5051,4771,487
11/24/20151,4851,5011,4811,489
11/25/20151,4961,4961,4791,491
11/26/20151,4981,5091,4901,500
11/27/20151,5091,5151,4911,504
11/30/20151,4961,5061,4881,495
12/01/20151,4991,5201,4881,520
12/02/20151,5191,5371,5121,525
12/03/20151,5251,5341,5161,523
12/04/20151,4931,5141,4851,488
12/07/20151,5181,5181,5011,502
12/08/20151,5031,5111,4751,479
12/09/20151,4761,4851,4641,468
12/10/20151,4521,4671,4401,447
12/11/20151,4451,4771,4441,468
12/14/20151,4441,4601,4181,447
12/15/20151,4501,4591,4101,412
12/16/20151,4371,4561,4291,449
12/17/20151,4761,4881,4371,442
12/18/20151,4641,4771,4101,412
12/21/20151,3871,4021,3721,394
12/22/20151,3901,4031,3841,395
12/24/20151,4111,4341,3951,395
12/25/20151,3951,3951,3951,395
12/28/20151,3851,4151,3811,401
12/29/20151,3921,4081,3761,405
12/30/20151,4221,4491,4091,409