Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,099.5576
CLOSE 4,098.3519

Low

LOW 2,497

High

HIGH 6,194
DATEOPENHIGHLOWCLOSE
01/06/20252,7892,7892,6822,695
01/07/20252,6972,7282,6742,721
01/08/20252,6692,6782,6382,656
01/09/20252,6522,6752,6202,641
01/10/20252,6162,6412,6122,620
01/14/20252,6042,6092,5432,560
01/15/20252,5732,5922,5472,577
01/16/20252,6002,6082,5482,558
01/17/20252,5402,5682,4972,551
01/20/20252,5992,6212,5762,592
01/21/20252,6122,6122,5642,571
01/22/20252,5802,6232,5782,611
01/23/20252,6262,6272,5932,597
01/24/20252,5942,6132,5702,577
01/27/20252,6032,6072,5582,588
01/28/20252,5602,6652,5312,652
01/29/20252,6802,7172,6422,687
01/30/20252,6272,6692,6132,623
01/31/20253,0433,1542,9523,105
02/03/20253,0473,0633,0033,059
02/04/20253,1003,1213,0453,051
02/05/20253,0803,1033,0033,010
02/06/20253,0493,1063,0403,085
02/07/20253,1063,1663,1013,101
02/10/20253,0683,0793,0363,047
02/12/20253,0403,0673,0203,067
02/13/20253,0983,1083,0683,101
02/14/20253,0803,1163,0733,078
02/17/20253,0803,1053,0633,090
02/18/20253,0963,1623,0873,120
02/19/20253,1203,1583,0913,128
02/20/20253,0613,0703,0043,059
02/21/20253,0403,0403,0063,023
02/25/20252,9342,9742,9292,952
02/26/20252,9412,9682,9202,954
02/27/20252,9452,9822,9312,982
02/28/20252,9322,9422,8922,893
03/03/20252,9803,0402,9533,040
03/04/20253,0343,0893,0233,078
03/05/20253,1203,1433,0863,095
03/06/20253,1073,2403,0943,146
03/07/20253,0673,1063,0373,037
03/10/20253,0383,0562,9272,940
03/11/20252,8002,8532,7342,850
03/12/20252,8542,9472,8322,910
03/13/20252,9502,9792,9192,929
03/14/20252,9293,0582,9223,037
03/17/20253,0843,1263,0593,112
03/18/20253,1703,1893,1453,164
03/19/20253,1343,1543,1283,137
03/21/20253,1523,1663,1333,133
03/24/20253,1633,1773,1493,149
03/25/20253,1843,1893,1423,142
03/26/20253,1873,1973,1633,178
03/27/20253,1683,2003,1533,200
03/28/20253,1903,2303,1613,224
03/31/20253,0933,1703,0893,145
04/01/20253,2153,2573,1803,181
04/02/20253,2343,2523,1323,152
04/03/20253,0353,1053,0183,097
04/04/20253,0053,0562,928.52,980.5
04/07/20252,682.52,8292,660.52,670
04/08/20252,8202,912.52,7582,807
04/09/20252,7402,784.52,6782,713.5
04/10/20253,0503,0652,972.53,052
04/11/20252,8982,967.52,8622,954.5
04/14/20253,0003,0232,9542,963
04/15/20253,0003,0272,9893,007
04/16/20253,0443,0933,0183,070
04/17/20253,1003,1743,0673,168
04/18/20253,1943,2473,1633,235
04/21/20253,2543,3203,2303,253
04/22/20253,2333,2653,2083,225
04/23/20253,2933,2983,1833,207
04/24/20253,2303,2483,1253,147
04/25/20253,1883,2303,1753,203
04/28/20253,2003,2613,1773,245
04/30/20253,4003,5063,3663,476
05/01/20253,5203,5373,4433,521
05/02/20253,4903,5283,4603,495
05/07/20253,5483,6043,5373,599
05/08/20253,6693,7023,6313,678
05/09/20253,7443,8333,7083,764
05/12/20253,7843,8063,6783,737
05/13/20253,7653,7863,6453,668
05/14/20253,6503,6713,6163,653
05/15/20253,6553,6753,5943,653
05/16/20253,6983,7203,6633,676
05/19/20253,6593,6773,6253,668
05/20/20253,6673,6793,6343,635
05/21/20253,6503,6853,6123,636
05/22/20253,6303,7483,6273,635
05/23/20253,6903,7643,6713,755
05/26/20253,7573,8053,7373,790
05/27/20253,7853,8003,7413,792
05/28/20253,7953,8013,7403,751
05/29/20253,7853,7973,7353,791
05/30/20253,7503,8203,7483,785
06/02/20253,7613,8203,7373,809
06/03/20253,8793,8823,7883,826
06/04/20253,8373,8483,7753,777
06/05/20253,7743,8103,7453,782
06/06/20253,7673,8553,7503,850
06/09/20253,9203,9793,9163,955
06/10/20253,9223,9733,8883,908
06/11/20253,9073,9093,8563,882
06/12/20253,9003,9093,8473,890
06/13/20253,8673,9713,8173,948
06/16/20254,0884,1134,0104,036
06/17/20254,0384,1154,0224,115
06/18/20254,1024,1654,0914,150
06/19/20254,1514,1844,1104,155
06/20/20254,1354,1654,0944,094
06/23/20254,0444,0543,9803,994
06/24/20254,0484,1174,0084,083
06/25/20254,1004,1084,0454,089
06/26/20254,1124,1754,0864,140
06/27/20254,1654,2134,1514,190
06/30/20254,2604,2904,2034,219
07/01/20254,2044,2184,1524,174
07/02/20254,1774,1774,0844,084
07/03/20254,0834,0833,9514,000
07/04/20254,0174,0283,9353,937
07/07/20253,9744,0393,9584,025
07/08/20253,9803,9963,9303,989
07/09/20253,9803,9913,9013,925
07/10/20253,9223,9353,8583,866
07/11/20253,8363,8883,7803,798
07/14/20253,8103,8803,7883,848
07/15/20253,9003,9123,8403,880
07/16/20253,8903,9123,8523,886
07/17/20253,9384,0753,9244,051
07/18/20254,0754,1194,0134,031
07/22/20254,0124,0693,9793,989
07/23/20254,0984,0993,9603,998
07/24/20254,0584,1703,9904,132
07/25/20254,1004,1844,0734,172
07/28/20254,1474,1504,0434,043
07/29/20253,9734,0923,9654,090
07/30/20254,3664,3954,2944,340
07/31/20254,3604,4254,2854,399
08/01/20254,3484,5514,3454,529
08/04/20254,4184,4754,3884,471
08/05/20254,5004,5254,4144,458
08/06/20254,4544,5484,4324,540
08/07/20254,6104,7264,6104,682
08/08/20254,7034,7404,6154,626
08/12/20254,5804,6444,5634,621
08/13/20254,6334,6844,5944,605
08/14/20254,6264,6304,5204,532
08/15/20254,6254,6344,5224,580
08/18/20254,5854,7244,5824,720
08/19/20254,7204,7204,6004,642
08/20/20254,6254,6644,5724,612
08/21/20254,6204,6364,5324,543
08/22/20254,6134,7324,5474,636
08/25/20254,6204,6434,5554,582
08/26/20254,6044,6684,5234,606
08/27/20254,6604,6684,5424,556
08/28/20254,5154,5254,4644,483
08/29/20254,5354,5644,5004,537
09/01/20254,4744,5134,4064,414
09/02/20254,4004,4354,3704,400
09/03/20254,3874,3904,3074,335
09/04/20254,3854,4304,3594,430
09/05/20254,4294,4614,3754,423
09/08/20254,4634,5104,4244,458
09/09/20254,4674,4844,3764,407
09/10/20254,4274,5314,4254,518
09/11/20254,5204,5884,5144,577
09/12/20254,6004,6274,5524,625
09/16/20254,6604,6784,5884,627
09/17/20254,5714,5974,5314,532
09/18/20254,5544,6624,5394,649
09/19/20254,6804,7884,6394,685
09/22/20254,6814,7204,6654,675
09/24/20254,6204,7704,5174,766
09/25/20254,7894,8124,7114,743
09/26/20254,7284,8184,6964,705
09/29/20254,6684,6684,5564,596
09/30/20254,6404,7394,6134,739
10/01/20254,7204,7344,5724,595
10/02/20254,5804,5954,4624,490
10/03/20254,5154,5434,4814,510
10/06/20254,8885,0934,8675,093
10/07/20255,0105,0474,8674,944
10/08/20254,9305,0774,9195,033
10/09/20255,0465,0544,9284,931
10/10/20254,8744,8994,7574,809
10/14/20254,7054,7594,5784,636
10/15/20254,6004,8044,5964,803
10/16/20254,8864,9164,8004,823
10/17/20254,7624,7994,7204,778
10/20/20254,8484,9704,8264,965
10/21/20254,9444,9584,8754,888
10/22/20254,9495,0334,9225,018
10/23/20254,9355,0614,9035,046
10/24/20255,0905,1235,0165,079
10/27/20255,1205,1995,0935,161
10/28/20255,1615,1715,0615,094
10/29/20255,0915,1455,0365,104
10/30/20256,0046,0275,6855,775
10/31/20255,7895,8705,5465,618
11/04/20255,5815,7155,5305,583
11/05/20255,5835,7605,3745,647
11/06/20255,7055,7985,5905,597
11/07/20255,5185,5885,4475,483
11/10/20255,5445,6655,5285,612
11/11/20255,7125,8425,6815,732
11/12/20255,7305,8905,7125,880
11/13/20255,9006,0935,8805,990
11/14/20255,8806,0695,8545,980
11/17/20255,9005,9505,8555,879
11/18/20255,7865,7965,5715,616
11/19/20255,6515,8765,6115,759
11/20/20256,0006,0235,8925,980
11/21/20255,8806,0745,8476,074
11/25/20256,1106,1945,9766,018
11/26/20256,0976,1796,0046,009
11/27/20255,9836,0265,9285,989
11/28/20255,9705,9745,8605,891
12/01/20255,8385,8405,6975,697
12/02/20255,7265,8835,6865,883
12/03/20255,8835,9195,7615,761
12/04/20255,7315,8045,6875,727
12/05/20255,6505,7235,6155,723
12/08/20255,7075,7765,6565,683
12/09/20255,7045,7145,5925,625
12/10/20255,6705,6785,4725,576
12/11/20255,5605,5835,4595,489
12/12/20255,5005,5815,4925,526
12/15/20255,4265,5195,4205,492
12/16/20255,3815,4415,3415,409
12/17/20255,5095,5665,4375,465
12/18/20255,3085,3945,2965,314
12/19/20255,4145,4705,3615,436
12/22/20255,4145,4705,3485,392
12/23/20255,3775,4335,3625,433
12/24/20255,4485,4805,3805,400
12/25/20255,4475,4475,3495,422
12/26/20255,4435,4545,3405,379
12/29/20255,3395,3405,2665,315
12/30/20255,3355,3595,2895,310