Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.1774
CLOSE 276.0484

Low

LOW 192

High

HIGH 366
DATEOPENHIGHLOWCLOSE
01/04/2012316322314322
01/05/2012322324320324
01/06/2012320324316318
01/10/2012316320314320
01/11/2012324332322328
01/12/2012328330326328
01/13/2012328332324328
01/16/2012326326318318
01/17/2012320324318324
01/18/2012324330320328
01/19/2012328334328330
01/20/2012332334328330
01/23/2012332334330332
01/24/2012332334326326
01/25/2012330338328336
01/26/2012336338332336
01/27/2012308316306312
01/30/2012312314308308
01/31/2012308308300304
02/01/2012302308300304
02/02/2012304310304304
02/03/2012302306302304
02/06/2012306310298302
02/07/2012302306300304
02/08/2012302304300304
02/09/2012304312302312
02/10/2012312314308314
02/13/2012312314310314
02/14/2012312314306312
02/15/2012312318310318
02/16/2012314318310312
02/17/2012316318308310
02/20/2012312316310312
02/21/2012312320310318
02/22/2012316318312314
02/23/2012314320310320
02/24/2012320322316318
02/27/2012320330320324
02/28/2012314320312316
02/29/2012320322316318
03/01/2012318320312312
03/02/2012314316310312
03/05/2012314314310310
03/06/2012314322312320
03/07/2012318330318330
03/08/2012330332326330
03/09/2012332336328330
03/12/2012334336330330
03/13/2012332336330330
03/14/2012336342334342
03/15/2012344344336338
03/16/2012340346336346
03/19/2012348350346348
03/21/2012348348338340
03/22/2012340348340346
03/23/2012344344338340
03/26/2012338340334334
03/27/2012338340332334
03/28/2012340346336346
03/29/2012344346338346
03/30/2012346350342346
04/02/2012346350346346
04/03/2012346348344346
04/04/2012348348336338
04/05/2012334338332336
04/06/2012336338332336
04/09/2012332334322324
04/10/2012328330322322
04/11/2012318320312314
04/12/2012316318312314
04/13/2012318318308312
04/16/2012310310308308
04/17/2012312312304304
04/18/2012308310304306
04/19/2012304306302304
04/20/2012302306300304
04/23/2012306312304310
04/24/2012308308306308
04/25/2012312312308308
04/26/2012308310300302
04/27/2012302302286290
05/01/2012294296284286
05/02/2012288288278280
05/07/2012272276268270
05/08/2012272274264268
05/09/2012266266258260
05/10/2012260264258260
05/11/2012260260240246
05/14/2012248252244246
05/15/2012242248238240
05/16/2012240246236238
05/17/2012236244232242
05/18/2012234240232236
05/21/2012238244236240
05/22/2012242246240244
05/23/2012244244236240
05/24/2012236244236242
05/25/2012240240236238
05/28/2012234234212216
05/29/2012216228210228
05/30/2012222224218222
05/31/2012216228214226
06/01/2012222226214216
06/04/2012212216210214
06/05/2012218220212218
06/06/2012218228212224
06/07/2012230234224232
06/08/2012228230220222
06/11/2012228232226232
06/12/2012230238228238
06/13/2012238238234236
06/14/2012234240232238
06/15/2012244252240250
06/18/2012254256252254
06/19/2012252258248252
06/20/2012258264256258
06/21/2012260262254256
06/22/2012252256250254
06/25/2012252252244246
06/26/2012242248240244
06/27/2012242244240244
06/28/2012244248244246
06/29/2012242250240246
07/02/2012250254248250
07/03/2012248252248248
07/04/2012250252248250
07/05/2012252252244244
07/06/2012244244228232
07/09/2012230232222228
07/10/2012230232222224
07/11/2012222224210214
07/12/2012216216210212
07/13/2012212216212212
07/17/2012214214208208
07/18/2012210214202204
07/19/2012206208204206
07/20/2012206206198198
07/23/2012196200194194
07/24/2012194206192200
07/25/2012198200194196
07/26/2012198202194202
07/27/2012204208198202
07/30/2012206208196198
07/31/2012200210198210
08/01/2012214228214226
08/02/2012224228222226
08/03/2012224224214220
08/06/2012226228220226
08/07/2012224226220226
08/08/2012226230222224
08/09/2012222226220226
08/10/2012228228222224
08/13/2012224224218220
08/14/2012220224218222
08/15/2012224224210216
08/16/2012216220214220
08/17/2012222224220224
08/20/2012224226220222
08/21/2012220224220222
08/22/2012222224220220
08/23/2012220220216218
08/24/2012218218216216
08/27/2012220220218220
08/28/2012220220212214
08/29/2012222232222228
08/30/2012228230224226
08/31/2012222226220224
09/03/2012224234222230
09/04/2012232234224228
09/05/2012226228216222
09/06/2012222224218220
09/07/2012224226220226
09/10/2012226232224230
09/11/2012226228224228
09/12/2012228232226228
09/13/2012228232226232
09/14/2012234240234240
09/18/2012242244234238
09/19/2012238244234238
09/20/2012238240234236
09/21/2012234240234238
09/24/2012244248238238
09/25/2012240242236238
09/26/2012238242236242
09/27/2012240246240242
09/28/2012246256244248
10/01/2012248258246258
10/02/2012258260254254
10/03/2012258264254264
10/04/2012268274266272
10/05/2012274278268272
10/09/2012268270260260
10/10/2012258258252254
10/11/2012248256246252
10/12/2012252256250250
10/15/2012250258250256
10/16/2012256258252256
10/17/2012260264258260
10/18/2012262266242248
10/19/2012270276266274
10/22/2012272280270280
10/23/2012280282272278
10/24/2012272278270276
10/25/2012272280272280
10/26/2012280284278280
10/29/2012282296282296
10/30/2012296306294302
10/31/2012304310304306
11/01/2012304304296300
11/02/2012304308300304
11/05/2012302302296298
11/06/2012292296288290
11/07/2012292310292306
11/08/2012304310302306
11/09/2012304304282284
11/12/2012282284276278
11/13/2012276280268274
11/14/2012274276268270
11/15/2012272284272280
11/16/2012284292282288
11/19/2012296302294298
11/20/2012302304296298
11/21/2012300302292296
11/22/2012296298284288
11/26/2012294298288290
11/27/2012290292286290
11/28/2012290292286288
11/29/2012290292288290
11/30/2012290292286288
12/03/2012290292288292
12/04/2012290298290298
12/05/2012298306296306
12/06/2012308310300306
12/07/2012304306302306
12/10/2012308310302304
12/11/2012300302298302
12/12/2012302306300306
12/13/2012310318310316
12/14/2012318324316324
12/17/2012330332322324
12/18/2012324326322324
12/19/2012330334328334
12/20/2012330336328334
12/21/2012336340326332
12/25/2012338338334338
12/26/2012338344336344
12/27/2012350360346356
12/28/2012360366358362