6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
6701.T: NEC Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,401.6245
CLOSE 3,403.2874
Low
LOW 1,800
High
HIGH 5,160
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 4,180 | 4,180 | 4,180 | 4,180 |
| 01/02/2001 | 4,180 | 4,180 | 4,180 | 4,180 |
| 01/03/2001 | 4,180 | 4,180 | 4,180 | 4,180 |
| 01/04/2001 | 4,300 | 4,340 | 4,150 | 4,240 |
| 01/05/2001 | 4,240 | 4,400 | 4,240 | 4,390 |
| 01/08/2001 | 4,390 | 4,390 | 4,390 | 4,390 |
| 01/09/2001 | 4,270 | 4,310 | 4,160 | 4,240 |
| 01/10/2001 | 4,280 | 4,360 | 4,200 | 4,260 |
| 01/11/2001 | 4,400 | 4,430 | 4,250 | 4,290 |
| 01/12/2001 | 4,390 | 4,550 | 4,390 | 4,530 |
| 01/15/2001 | 4,690 | 4,730 | 4,650 | 4,670 |
| 01/16/2001 | 4,750 | 4,790 | 4,640 | 4,710 |
| 01/17/2001 | 4,640 | 4,730 | 4,610 | 4,700 |
| 01/18/2001 | 4,820 | 4,920 | 4,820 | 4,900 |
| 01/19/2001 | 5,000 | 5,140 | 4,960 | 5,120 |
| 01/22/2001 | 5,080 | 5,160 | 5,000 | 5,150 |
| 01/23/2001 | 4,990 | 5,000 | 4,820 | 4,860 |
| 01/24/2001 | 4,800 | 4,820 | 4,740 | 4,800 |
| 01/25/2001 | 4,720 | 4,720 | 4,600 | 4,670 |
| 01/26/2001 | 4,510 | 4,550 | 4,450 | 4,480 |
| 01/29/2001 | 4,520 | 4,700 | 4,510 | 4,580 |
| 01/30/2001 | 4,660 | 4,740 | 4,640 | 4,650 |
| 01/31/2001 | 4,730 | 4,770 | 4,700 | 4,750 |
| 02/01/2001 | 4,620 | 4,730 | 4,590 | 4,730 |
| 02/02/2001 | 4,720 | 4,750 | 4,620 | 4,660 |
| 02/05/2001 | 4,550 | 4,640 | 4,530 | 4,580 |
| 02/06/2001 | 4,500 | 4,560 | 4,400 | 4,440 |
| 02/07/2001 | 4,360 | 4,380 | 4,310 | 4,360 |
| 02/08/2001 | 4,300 | 4,300 | 4,170 | 4,240 |
| 02/09/2001 | 4,200 | 4,300 | 4,200 | 4,260 |
| 02/12/2001 | 4,260 | 4,260 | 4,260 | 4,260 |
| 02/13/2001 | 4,340 | 4,410 | 4,270 | 4,290 |
| 02/14/2001 | 4,240 | 4,280 | 4,170 | 4,220 |
| 02/15/2001 | 4,140 | 4,240 | 4,110 | 4,170 |
| 02/16/2001 | 4,200 | 4,240 | 4,120 | 4,200 |
| 02/19/2001 | 4,120 | 4,170 | 4,090 | 4,140 |
| 02/20/2001 | 4,060 | 4,270 | 4,060 | 4,230 |
| 02/21/2001 | 4,160 | 4,180 | 4,080 | 4,090 |
| 02/22/2001 | 4,010 | 4,010 | 3,960 | 3,982 |
| 02/23/2001 | 3,922 | 3,996 | 3,906 | 3,990 |
| 02/26/2001 | 3,970 | 4,020 | 3,950 | 3,960 |
| 02/27/2001 | 3,998 | 4,050 | 3,930 | 3,944 |
| 02/28/2001 | 3,884 | 3,912 | 3,778 | 3,818 |
| 03/01/2001 | 3,730 | 3,738 | 3,612 | 3,658 |
| 03/02/2001 | 3,538 | 3,582 | 3,392 | 3,422 |
| 03/05/2001 | 3,410 | 3,450 | 3,326 | 3,388 |
| 03/06/2001 | 3,448 | 3,486 | 3,430 | 3,456 |
| 03/07/2001 | 3,600 | 3,702 | 3,540 | 3,670 |
| 03/08/2001 | 3,656 | 3,656 | 3,524 | 3,532 |
| 03/09/2001 | 3,472 | 3,492 | 3,412 | 3,456 |
| 03/12/2001 | 3,370 | 3,390 | 3,318 | 3,330 |
| 03/13/2001 | 3,180 | 3,188 | 3,068 | 3,100 |
| 03/14/2001 | 3,100 | 3,100 | 3,100 | 3,100 |
| 03/15/2001 | 3,058 | 3,240 | 3,040 | 3,236 |
| 03/16/2001 | 3,234 | 3,328 | 3,214 | 3,312 |
| 03/19/2001 | 3,252 | 3,346 | 3,226 | 3,238 |
| 03/20/2001 | 3,238 | 3,238 | 3,238 | 3,238 |
| 03/21/2001 | 3,270 | 3,520 | 3,260 | 3,520 |
| 03/22/2001 | 3,520 | 3,688 | 3,470 | 3,620 |
| 03/23/2001 | 3,800 | 3,998 | 3,746 | 3,940 |
| 03/26/2001 | 4,160 | 4,240 | 4,120 | 4,200 |
| 03/27/2001 | 4,030 | 4,090 | 3,976 | 4,020 |
| 03/28/2001 | 4,080 | 4,130 | 4,010 | 4,090 |
| 03/29/2001 | 4,000 | 4,020 | 3,940 | 3,954 |
| 03/30/2001 | 4,020 | 4,060 | 3,940 | 3,996 |
| 04/02/2001 | 3,996 | 4,030 | 3,920 | 3,958 |
| 04/03/2001 | 3,898 | 3,960 | 3,872 | 3,906 |
| 04/04/2001 | 3,786 | 3,816 | 3,692 | 3,750 |
| 04/05/2001 | 3,864 | 3,920 | 3,834 | 3,862 |
| 04/06/2001 | 4,050 | 4,070 | 3,950 | 3,960 |
| 04/09/2001 | 3,930 | 3,936 | 3,780 | 3,832 |
| 04/10/2001 | 3,812 | 3,868 | 3,772 | 3,790 |
| 04/11/2001 | 3,870 | 3,926 | 3,856 | 3,894 |
| 04/12/2001 | 4,020 | 4,130 | 3,984 | 4,070 |
| 04/13/2001 | 4,150 | 4,150 | 3,992 | 4,050 |
| 04/16/2001 | 4,000 | 4,010 | 3,904 | 3,974 |
| 04/17/2001 | 3,920 | 3,938 | 3,890 | 3,900 |
| 04/18/2001 | 4,060 | 4,180 | 4,040 | 4,070 |
| 04/19/2001 | 4,390 | 4,390 | 4,270 | 4,310 |
| 04/20/2001 | 4,330 | 4,460 | 4,310 | 4,380 |
| 04/23/2001 | 4,410 | 4,450 | 4,350 | 4,360 |
| 04/24/2001 | 4,200 | 4,270 | 4,160 | 4,240 |
| 04/25/2001 | 4,290 | 4,380 | 4,270 | 4,330 |
| 04/26/2001 | 4,290 | 4,380 | 4,270 | 4,330 |
| 04/27/2001 | 4,500 | 4,510 | 4,380 | 4,510 |
| 04/30/2001 | 4,510 | 4,510 | 4,510 | 4,510 |
| 05/01/2001 | 4,590 | 4,630 | 4,550 | 4,630 |
| 05/02/2001 | 4,640 | 4,720 | 4,580 | 4,720 |
| 05/03/2001 | 4,720 | 4,720 | 4,720 | 4,720 |
| 05/04/2001 | 4,720 | 4,720 | 4,720 | 4,720 |
| 05/07/2001 | 4,640 | 4,780 | 4,630 | 4,750 |
| 05/08/2001 | 4,670 | 4,750 | 4,660 | 4,740 |
| 05/09/2001 | 4,600 | 4,630 | 4,530 | 4,560 |
| 05/10/2001 | 4,480 | 4,550 | 4,410 | 4,500 |
| 05/11/2001 | 4,460 | 4,580 | 4,440 | 4,460 |
| 05/14/2001 | 4,450 | 4,460 | 4,380 | 4,390 |
| 05/15/2001 | 4,330 | 4,430 | 4,310 | 4,410 |
| 05/16/2001 | 4,370 | 4,380 | 4,250 | 4,270 |
| 05/17/2001 | 4,340 | 4,400 | 4,290 | 4,360 |
| 05/18/2001 | 4,290 | 4,440 | 4,280 | 4,390 |
| 05/21/2001 | 4,420 | 4,530 | 4,410 | 4,450 |
| 05/22/2001 | 4,590 | 4,630 | 4,560 | 4,560 |
| 05/23/2001 | 4,540 | 4,660 | 4,510 | 4,600 |
| 05/24/2001 | 4,460 | 4,550 | 4,460 | 4,530 |
| 05/25/2001 | 4,520 | 4,550 | 4,500 | 4,520 |
| 05/28/2001 | 4,410 | 4,440 | 4,300 | 4,320 |
| 05/29/2001 | 4,300 | 4,420 | 4,280 | 4,400 |
| 05/30/2001 | 4,160 | 4,210 | 4,000 | 4,050 |
| 05/31/2001 | 3,910 | 3,936 | 3,842 | 3,894 |
| 06/01/2001 | 3,954 | 3,986 | 3,852 | 3,876 |
| 06/04/2001 | 3,890 | 3,900 | 3,796 | 3,814 |
| 06/05/2001 | 3,814 | 3,830 | 3,722 | 3,760 |
| 06/06/2001 | 3,820 | 3,834 | 3,750 | 3,756 |
| 06/07/2001 | 3,766 | 3,816 | 3,742 | 3,782 |
| 06/08/2001 | 3,842 | 3,896 | 3,776 | 3,782 |
| 06/11/2001 | 3,744 | 3,744 | 3,678 | 3,684 |
| 06/12/2001 | 3,624 | 3,650 | 3,582 | 3,602 |
| 06/13/2001 | 3,542 | 3,560 | 3,462 | 3,480 |
| 06/14/2001 | 3,490 | 3,538 | 3,486 | 3,494 |
| 06/15/2001 | 3,404 | 3,470 | 3,400 | 3,460 |
| 06/18/2001 | 3,480 | 3,570 | 3,480 | 3,496 |
| 06/19/2001 | 3,502 | 3,574 | 3,450 | 3,494 |
| 06/20/2001 | 3,402 | 3,460 | 3,380 | 3,420 |
| 06/21/2001 | 3,442 | 3,466 | 3,376 | 3,450 |
| 06/22/2001 | 3,460 | 3,580 | 3,434 | 3,568 |
| 06/25/2001 | 3,558 | 3,578 | 3,444 | 3,476 |
| 06/26/2001 | 3,416 | 3,468 | 3,406 | 3,454 |
| 06/27/2001 | 3,440 | 3,474 | 3,414 | 3,436 |
| 06/28/2001 | 3,410 | 3,410 | 3,330 | 3,356 |
| 06/29/2001 | 3,400 | 3,458 | 3,370 | 3,370 |
| 07/02/2001 | 3,370 | 3,370 | 3,212 | 3,266 |
| 07/03/2001 | 3,320 | 3,340 | 3,252 | 3,290 |
| 07/04/2001 | 3,290 | 3,294 | 3,246 | 3,264 |
| 07/05/2001 | 3,324 | 3,356 | 3,254 | 3,286 |
| 07/06/2001 | 3,200 | 3,220 | 3,160 | 3,176 |
| 07/09/2001 | 3,036 | 3,114 | 3,018 | 3,112 |
| 07/10/2001 | 3,110 | 3,210 | 3,096 | 3,180 |
| 07/11/2001 | 3,070 | 3,120 | 3,044 | 3,056 |
| 07/12/2001 | 3,176 | 3,268 | 3,160 | 3,252 |
| 07/13/2001 | 3,346 | 3,346 | 3,206 | 3,274 |
| 07/16/2001 | 3,272 | 3,274 | 3,206 | 3,250 |
| 07/17/2001 | 3,160 | 3,196 | 3,146 | 3,196 |
| 07/18/2001 | 3,176 | 3,180 | 3,090 | 3,112 |
| 07/19/2001 | 3,060 | 3,128 | 3,060 | 3,102 |
| 07/20/2001 | 3,102 | 3,102 | 3,102 | 3,102 |
| 07/23/2001 | 3,150 | 3,150 | 2,988 | 3,052 |
| 07/24/2001 | 3,034 | 3,130 | 3,034 | 3,128 |
| 07/25/2001 | 3,122 | 3,278 | 3,122 | 3,220 |
| 07/26/2001 | 3,230 | 3,240 | 3,168 | 3,212 |
| 07/27/2001 | 3,110 | 3,152 | 3,012 | 3,058 |
| 07/30/2001 | 3,138 | 3,168 | 3,110 | 3,120 |
| 07/31/2001 | 3,192 | 3,346 | 3,184 | 3,338 |
| 08/01/2001 | 3,458 | 3,486 | 3,390 | 3,460 |
| 08/02/2001 | 3,580 | 3,604 | 3,540 | 3,584 |
| 08/03/2001 | 3,560 | 3,652 | 3,544 | 3,592 |
| 08/06/2001 | 3,562 | 3,564 | 3,476 | 3,522 |
| 08/07/2001 | 3,428 | 3,592 | 3,426 | 3,536 |
| 08/08/2001 | 3,500 | 3,536 | 3,442 | 3,518 |
| 08/09/2001 | 3,438 | 3,438 | 3,364 | 3,370 |
| 08/10/2001 | 3,310 | 3,348 | 3,276 | 3,322 |
| 08/13/2001 | 3,292 | 3,380 | 3,272 | 3,310 |
| 08/14/2001 | 3,360 | 3,462 | 3,334 | 3,456 |
| 08/15/2001 | 3,456 | 3,488 | 3,374 | 3,480 |
| 08/16/2001 | 3,360 | 3,390 | 3,336 | 3,376 |
| 08/17/2001 | 3,340 | 3,344 | 3,262 | 3,280 |
| 08/20/2001 | 3,188 | 3,280 | 3,188 | 3,210 |
| 08/21/2001 | 3,224 | 3,244 | 3,150 | 3,190 |
| 08/22/2001 | 3,190 | 3,238 | 3,160 | 3,180 |
| 08/23/2001 | 3,240 | 3,242 | 3,116 | 3,126 |
| 08/24/2001 | 3,134 | 3,172 | 3,072 | 3,134 |
| 08/27/2001 | 3,160 | 3,198 | 3,108 | 3,112 |
| 08/28/2001 | 3,100 | 3,102 | 3,050 | 3,086 |
| 08/29/2001 | 3,060 | 3,060 | 3,020 | 3,054 |
| 08/30/2001 | 3,000 | 3,010 | 2,924 | 2,964 |
| 08/31/2001 | 2,872 | 2,940 | 2,870 | 2,902 |
| 09/03/2001 | 2,906 | 2,916 | 2,824 | 2,840 |
| 09/04/2001 | 2,840 | 3,002 | 2,790 | 2,996 |
| 09/05/2001 | 2,876 | 2,890 | 2,830 | 2,846 |
| 09/06/2001 | 2,766 | 2,810 | 2,652 | 2,676 |
| 09/07/2001 | 2,516 | 2,570 | 2,470 | 2,510 |
| 09/10/2001 | 2,498 | 2,516 | 2,460 | 2,470 |
| 09/11/2001 | 2,500 | 2,514 | 2,474 | 2,500 |
| 09/12/2001 | 2,300 | 2,388 | 2,300 | 2,300 |
| 09/13/2001 | 2,340 | 2,346 | 2,286 | 2,344 |
| 09/14/2001 | 2,340 | 2,406 | 2,336 | 2,400 |
| 09/17/2001 | 2,280 | 2,298 | 2,222 | 2,288 |
| 09/18/2001 | 2,368 | 2,390 | 2,310 | 2,330 |
| 09/19/2001 | 2,302 | 2,378 | 2,298 | 2,346 |
| 09/20/2001 | 2,290 | 2,320 | 2,270 | 2,310 |
| 09/21/2001 | 2,260 | 2,288 | 2,234 | 2,288 |
| 09/24/2001 | 2,288 | 2,288 | 2,288 | 2,288 |
| 09/25/2001 | 2,358 | 2,382 | 2,252 | 2,314 |
| 09/26/2001 | 2,234 | 2,240 | 2,146 | 2,186 |
| 09/27/2001 | 2,186 | 2,186 | 2,112 | 2,134 |
| 09/28/2001 | 2,134 | 2,134 | 2,134 | 2,134 |
| 10/01/2001 | 1,900 | 1,900 | 1,862 | 1,890 |
| 10/02/2001 | 1,840 | 1,860 | 1,800 | 1,860 |
| 10/03/2001 | 1,900 | 1,966 | 1,860 | 1,860 |
| 10/04/2001 | 1,960 | 2,048 | 1,944 | 2,048 |
| 10/05/2001 | 2,088 | 2,174 | 2,056 | 2,162 |
| 10/08/2001 | 2,162 | 2,162 | 2,162 | 2,162 |
| 10/09/2001 | 2,122 | 2,138 | 2,024 | 2,040 |
| 10/10/2001 | 2,036 | 2,070 | 1,998 | 2,020 |
| 10/11/2001 | 2,140 | 2,254 | 2,120 | 2,240 |
| 10/12/2001 | 2,352 | 2,380 | 2,310 | 2,380 |
| 10/15/2001 | 2,330 | 2,330 | 2,254 | 2,264 |
| 10/16/2001 | 2,224 | 2,460 | 2,216 | 2,318 |
| 10/17/2001 | 2,358 | 2,410 | 2,334 | 2,378 |
| 10/18/2001 | 2,300 | 2,368 | 2,300 | 2,326 |
| 10/19/2001 | 2,290 | 2,382 | 2,278 | 2,350 |
| 10/22/2001 | 2,370 | 2,414 | 2,354 | 2,400 |
| 10/23/2001 | 2,460 | 2,526 | 2,444 | 2,482 |
| 10/24/2001 | 2,520 | 2,606 | 2,500 | 2,566 |
| 10/25/2001 | 2,552 | 2,588 | 2,526 | 2,556 |
| 10/26/2001 | 2,560 | 2,596 | 2,472 | 2,484 |
| 10/29/2001 | 2,480 | 2,512 | 2,442 | 2,460 |
| 10/30/2001 | 2,380 | 2,410 | 2,320 | 2,338 |
| 10/31/2001 | 2,212 | 2,240 | 2,206 | 2,220 |
| 11/01/2001 | 2,300 | 2,354 | 2,288 | 2,348 |
| 11/02/2001 | 2,468 | 2,478 | 2,432 | 2,452 |
| 11/05/2001 | 2,442 | 2,462 | 2,398 | 2,460 |
| 11/06/2001 | 2,540 | 2,580 | 2,516 | 2,568 |
| 11/07/2001 | 2,564 | 2,620 | 2,480 | 2,492 |
| 11/08/2001 | 2,478 | 2,488 | 2,434 | 2,480 |
| 11/09/2001 | 2,480 | 2,480 | 2,480 | 2,480 |
| 11/12/2001 | 2,488 | 2,500 | 2,420 | 2,424 |
| 11/13/2001 | 2,400 | 2,408 | 2,332 | 2,368 |
| 11/14/2001 | 2,420 | 2,438 | 2,316 | 2,340 |
| 11/15/2001 | 2,270 | 2,438 | 2,262 | 2,438 |
| 11/16/2001 | 2,478 | 2,622 | 2,460 | 2,620 |
| 11/19/2001 | 2,620 | 2,800 | 2,602 | 2,664 |
| 11/20/2001 | 2,666 | 2,684 | 2,564 | 2,564 |
| 11/21/2001 | 2,444 | 2,488 | 2,430 | 2,462 |
| 11/22/2001 | 2,480 | 2,506 | 2,452 | 2,506 |
| 11/23/2001 | 2,506 | 2,506 | 2,506 | 2,506 |
| 11/26/2001 | 2,546 | 2,564 | 2,518 | 2,532 |
| 11/27/2001 | 2,570 | 2,628 | 2,556 | 2,594 |
| 11/28/2001 | 2,534 | 2,556 | 2,510 | 2,534 |
| 11/29/2001 | 2,500 | 2,500 | 2,420 | 2,452 |
| 11/30/2001 | 2,492 | 2,504 | 2,448 | 2,504 |
| 12/03/2001 | 2,484 | 2,484 | 2,392 | 2,420 |
| 12/04/2001 | 2,438 | 2,442 | 2,394 | 2,414 |
| 12/05/2001 | 2,494 | 2,544 | 2,490 | 2,540 |
| 12/06/2001 | 2,678 | 2,740 | 2,664 | 2,730 |
| 12/07/2001 | 2,688 | 2,708 | 2,668 | 2,698 |
| 12/10/2001 | 2,674 | 2,684 | 2,664 | 2,680 |
| 12/11/2001 | 2,674 | 2,674 | 2,674 | 2,674 |
| 12/12/2001 | 2,674 | 2,674 | 2,674 | 2,674 |
| 12/13/2001 | 2,744 | 2,772 | 2,736 | 2,744 |
| 12/14/2001 | 2,760 | 2,762 | 2,696 | 2,722 |
| 12/17/2001 | 2,698 | 2,722 | 2,662 | 2,680 |
| 12/18/2001 | 2,710 | 2,756 | 2,664 | 2,734 |
| 12/19/2001 | 2,710 | 2,710 | 2,710 | 2,710 |
| 12/20/2001 | 2,686 | 2,738 | 2,650 | 2,712 |
| 12/21/2001 | 2,680 | 2,682 | 2,588 | 2,610 |
| 12/24/2001 | 2,610 | 2,610 | 2,610 | 2,610 |
| 12/25/2001 | 2,646 | 2,648 | 2,600 | 2,616 |
| 12/26/2001 | 2,600 | 2,600 | 2,526 | 2,534 |
| 12/27/2001 | 2,542 | 2,606 | 2,530 | 2,606 |
| 12/28/2001 | 2,630 | 2,676 | 2,610 | 2,674 |
| 12/31/2001 | 2,674 | 2,674 | 2,674 | 2,674 |