Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,386.7837
CLOSE 2,388.4596

Low

LOW 1,637.8

High

HIGH 2,894
DATEOPENHIGHLOWCLOSE
01/04/20241,665.81,6941,637.81,694
01/05/20241,699.81,707.81,669.61,669.6
01/09/20241,7001,715.41,6861,710
01/10/20241,716.21,748.61,711.41,741.2
01/11/20241,7601,769.81,742.21,752.8
01/12/20241,777.41,782.21,740.21,764
01/15/20241,775.81,823.41,773.41,821.8
01/16/20241,800.61,8071,787.41,798.6
01/17/20241,8061,829.81,792.41,797.4
01/18/20241,8021,8211,798.81,812.2
01/19/20241,829.61,833.41,8091,825.8
01/22/20241,851.81,890.21,846.41,889
01/23/20241,8801,893.61,8661,882
01/24/20241,878.81,878.81,830.41,848.6
01/25/20241,863.61,884.81,8521,876
01/26/20241,8581,8601,840.21,852.4
01/29/20241,8621,873.21,8441,857.8
01/30/20241,857.81,857.81,803.21,819.4
01/31/20241,840.61,9431,8291,940
02/01/20241,9101,942.21,884.21,916.6
02/02/20241,937.61,965.41,930.81,951.6
02/05/20241,957.61,959.41,912.61,930.6
02/06/20241,9201,9341,873.81,873.8
02/07/20241,894.41,9081,8751,892.8
02/08/20241,9041,9041,8761,894.8
02/09/20241,894.61,9191,8851,898.6
02/13/20241,9041,939.81,8961,932.8
02/14/20241,9201,997.61,9011,945
02/15/20241,960.21,967.81,912.61,927
02/16/20241,942.81,999.81,937.61,975.6
02/19/20241,974.41,999.21,9701,991.6
02/20/20241,9992,0021,950.81,950.8
02/21/20241,924.21,954.61,9201,936
02/22/20241,952.21,989.61,9401,976.4
02/26/20242,0272,0632,0152,049
02/27/20242,0492,0612,0142,022
02/28/20242,0222,0241,968.21,981
02/29/20241,9752,0301,971.82,018
03/01/20242,0282,0682,0202,067
03/04/20242,0712,0762,0322,039
03/05/20242,0212,0552,0102,052
03/06/20242,0372,0392,0102,036
03/07/20242,0832,1182,0622,065
03/08/20242,0642,0802,0462,046
03/11/20242,0042,0171,946.21,984.2
03/12/20241,954.21,9901,936.61,988.4
03/13/20242,0192,0702,0052,065
03/14/20242,0792,1422,0712,133
03/15/20242,1512,1982,1322,166
03/18/20242,1242,1912,1162,191
03/19/20242,1892,1892,1282,167
03/21/20242,2102,2642,2082,258
03/22/20242,2512,2842,2372,255
03/25/20242,2552,2702,2042,205
03/26/20242,2022,2152,1682,183
03/27/20242,1972,2202,1792,204
03/28/20242,1832,2372,1822,203
03/29/20242,2162,2202,1772,198
04/01/20242,1972,2042,1252,131
04/02/20242,1412,1912,1342,190
04/03/20242,1742,1972,1642,175
04/04/20242,2272,2482,2152,220
04/05/20242,1972,2272,1822,211
04/08/20242,2542,2592,2232,244
04/09/20242,3042,3122,2542,270
04/10/20242,2802,2982,2642,274
04/11/20242,2592,3022,2492,300
04/12/20242,3322,3352,2972,317
04/15/20242,2672,2992,2572,295
04/16/20242,2752,2832,1922,203
04/17/20242,2182,2352,1692,210
04/18/20242,2012,2082,1492,191
04/19/20242,1662,2002,0942,156
04/22/20242,1172,1942,1142,148
04/23/20242,2082,2142,1332,155
04/24/20242,1782,2102,1692,204
04/25/20242,1962,2012,1462,150
04/26/20242,1762,2082,1522,189
04/30/20242,1892,3042,1632,300
05/01/20242,2422,2732,2262,239
05/02/20242,2522,2532,2082,234
05/07/20242,2902,2942,2522,280
05/08/20242,2672,2762,1722,175
05/09/20242,1772,1882,1592,161
05/10/20242,1862,2072,1352,145
05/13/20242,1342,1632,1212,154
05/14/20242,1652,1792,1422,173
05/15/20242,2062,2112,1782,191
05/16/20242,2012,2232,1892,201
05/17/20242,1812,2162,1802,193
05/20/20242,1862,2202,1762,210
05/21/20242,1992,2412,1992,232
05/22/20242,2702,2712,2352,240
05/23/20242,2622,2962,2502,295
05/24/20242,2612,3272,2522,305
05/27/20242,3282,3842,3232,382
05/28/20242,3772,4042,3632,388
05/29/20242,3812,3952,3182,318
05/30/20242,2722,2792,2312,256
05/31/20242,2612,3252,2612,325
06/03/20242,3642,3642,3112,328
06/04/20242,3482,3552,3072,335
06/05/20242,3642,3752,3182,323
06/06/20242,3782,4122,3722,375
06/07/20242,3802,4242,3772,420
06/10/20242,4302,4632,4242,461
06/11/20242,5072,5112,4672,481
06/12/20242,4502,4712,4342,462
06/13/20242,4932,4952,4362,461
06/14/20242,4582,5382,4522,532
06/17/20242,5522,5522,4652,469
06/18/20242,4932,5202,4792,517
06/19/20242,5582,5802,5362,544
06/20/20242,5602,5742,5182,551
06/21/20242,5612,5702,5162,522
06/24/20242,4932,5772,4862,561
06/25/20242,5702,6132,5682,601
06/26/20242,6232,6642,6192,653
06/27/20242,6382,7442,6152,715
06/28/20242,7072,7142,6472,649
07/01/20242,6602,6662,6242,650
07/02/20242,6492,7192,6432,715
07/03/20242,7402,7772,7102,777
07/04/20242,8162,8292,7852,826
07/05/20242,8062,8282,8002,816
07/08/20242,7902,8002,7442,750
07/09/20242,7742,7932,7522,762
07/10/20242,7402,7672,7182,752
07/11/20242,7722,7742,6922,724
07/12/20242,6972,7222,6432,643
07/16/20242,6502,7472,6492,723
07/17/20242,7502,7552,7122,730
07/18/20242,7002,7292,6692,669
07/19/20242,6672,7652,6482,765
07/22/20242,7672,7962,7012,705
07/23/20242,7182,7622,7062,721
07/24/20242,6772,7202,6402,646
07/25/20242,5342,5672,4822,484
07/26/20242,4902,5832,4562,526
07/29/20242,5512,6002,5442,600
07/30/20242,5782,6172,5562,612
07/31/20242,6262,6632,5622,600
08/01/20242,5762,5832,5252,569
08/02/20242,4412,4692,2612,265
08/05/20242,0852,1631,928.41,963.4
08/06/20242,2642,2642,1982,236
08/07/20242,2002,4222,1812,367
08/08/20242,3012,3662,2562,322
08/09/20242,3682,4082,3252,385
08/13/20242,4302,5242,4222,521
08/14/20242,5242,5692,4852,508
08/15/20242,5222,5592,4872,500
08/16/20242,5602,5762,5112,575
08/19/20242,5602,5792,5222,529
08/20/20242,5292,5732,5242,553
08/21/20242,5302,5692,5242,555
08/22/20242,5502,5772,5382,549
08/23/20242,5412,5612,5142,561
08/26/20242,5262,5392,4662,470
08/27/20242,4482,4642,4312,443
08/28/20242,4562,4622,4262,444
08/29/20242,4552,4992,4452,495
08/30/20242,5032,5882,5032,573
09/02/20242,6082,6602,6012,657
09/03/20242,6792,7482,6712,735
09/04/20242,5822,6132,5522,569
09/05/20242,5362,6292,5312,587
09/06/20242,5642,5882,4902,508
09/09/20242,3882,4732,3692,466
09/10/20242,4602,5262,4592,510
09/11/20242,5132,5422,4462,474
09/12/20242,5342,6802,5242,655
09/13/20242,5952,6112,5412,590
09/17/20242,6202,6692,5972,661
09/18/20242,7002,7012,6072,646
09/19/20242,6902,7082,6642,684
09/20/20242,7392,7602,7212,741
09/24/20242,7672,7902,7282,747
09/25/20242,7182,7392,6942,701
09/26/20242,7552,8062,7392,806
09/27/20242,8002,8562,7712,856
09/30/20242,7412,7862,7232,750
10/01/20242,7642,8682,7432,860
10/02/20242,8002,8572,7712,790
10/03/20242,8802,8822,8182,830
10/04/20242,8522,8922,8142,814
10/07/20242,8882,8942,7832,785
10/08/20242,7702,7732,7142,724
10/09/20242,7642,7832,7392,762
10/10/20242,7812,7822,7012,730
10/11/20242,7362,7642,7242,736
10/15/20242,7962,7992,7362,740
10/16/20242,7122,7902,7072,767
10/17/20242,7972,8102,7252,754
10/18/20242,7672,7962,7462,746
10/21/20242,7012,7252,6512,666
10/22/20242,6962,7222,6562,659
10/23/20242,6562,6742,6382,654
10/24/20242,6122,6762,6082,670
10/25/20242,6512,6592,6122,626
10/28/20242,6222,6972,6172,675
10/29/20242,6682,7132,6472,711
10/30/20242,5912,6582,5372,643
10/31/20242,6042,6652,5592,647
11/01/20242,5602,5852,5282,531
11/05/20242,5882,6082,5622,608
11/06/20242,6082,6472,5732,632
11/07/20242,6602,6762,6242,655
11/08/20242,6852,7512,6582,730
11/11/20242,7292,7362,6572,666
11/12/20242,6802,6862,5792,586
11/13/20242,6442,6462,5822,609
11/14/20242,6242,6272,5742,578
11/15/20242,5902,6082,5462,546
11/18/20242,5342,5472,4772,487
11/19/20242,5002,5022,4562,471
11/20/20242,4682,4972,4512,472
11/21/20242,4692,4742,4212,454
11/22/20242,4802,4832,4442,453
11/25/20242,4812,5092,4472,490
11/26/20242,4442,5022,4322,493
11/27/20242,5002,5302,4732,487
11/28/20242,4662,5522,4622,543
11/29/20242,5282,5682,5232,549
12/02/20242,5692,6202,5532,612
12/03/20242,6502,6722,6132,650
12/04/20242,6462,6562,5732,584
12/05/20242,6242,6242,5702,590
12/06/20242,5962,5962,5272,527
12/09/20242,5802,5952,5562,578
12/10/20242,5802,5842,5172,553
12/11/20242,5492,6082,5272,602
12/12/20242,6542,6772,6262,635
12/13/20242,5922,6172,5812,612
12/16/20242,6002,6182,5832,594
12/17/20242,6162,6722,6092,623
12/18/20242,6192,6802,5932,656
12/19/20242,5892,6942,5792,689
12/20/20242,7152,7292,6862,694
12/23/20242,7302,7492,7162,742
12/24/20242,7662,7672,7142,726
12/25/20242,7392,7462,7082,746
12/26/20242,7272,7602,7272,760
12/27/20242,7732,7922,7602,792
12/30/20242,7792,7882,7432,744