6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
6701.T: NEC Corporation Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 875.3796
CLOSE 875.8531
Low
LOW 450
High
HIGH 1,216
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2008 | 970 | 972 | 960 | 962 |
| 01/07/2008 | 942 | 950 | 936 | 942 |
| 01/08/2008 | 936 | 942 | 924 | 942 |
| 01/09/2008 | 928 | 934 | 918 | 932 |
| 01/10/2008 | 924 | 938 | 920 | 924 |
| 01/11/2008 | 944 | 944 | 902 | 904 |
| 01/15/2008 | 902 | 912 | 882 | 882 |
| 01/16/2008 | 846 | 860 | 836 | 838 |
| 01/17/2008 | 844 | 862 | 834 | 856 |
| 01/18/2008 | 832 | 886 | 824 | 880 |
| 01/21/2008 | 850 | 862 | 836 | 836 |
| 01/22/2008 | 800 | 816 | 790 | 790 |
| 01/23/2008 | 814 | 830 | 800 | 822 |
| 01/24/2008 | 830 | 840 | 822 | 830 |
| 01/25/2008 | 880 | 898 | 876 | 898 |
| 01/28/2008 | 884 | 884 | 844 | 844 |
| 01/29/2008 | 862 | 884 | 856 | 882 |
| 01/30/2008 | 888 | 888 | 842 | 854 |
| 01/31/2008 | 856 | 872 | 840 | 872 |
| 02/01/2008 | 860 | 866 | 840 | 846 |
| 02/04/2008 | 886 | 896 | 876 | 894 |
| 02/05/2008 | 904 | 906 | 868 | 870 |
| 02/06/2008 | 840 | 844 | 822 | 822 |
| 02/07/2008 | 824 | 832 | 806 | 826 |
| 02/08/2008 | 822 | 832 | 802 | 802 |
| 02/12/2008 | 800 | 826 | 784 | 816 |
| 02/13/2008 | 842 | 844 | 822 | 822 |
| 02/14/2008 | 846 | 868 | 844 | 868 |
| 02/15/2008 | 848 | 884 | 848 | 878 |
| 02/18/2008 | 862 | 880 | 856 | 856 |
| 02/19/2008 | 870 | 882 | 854 | 878 |
| 02/20/2008 | 868 | 898 | 868 | 884 |
| 02/21/2008 | 894 | 910 | 886 | 902 |
| 02/22/2008 | 890 | 892 | 860 | 874 |
| 02/25/2008 | 870 | 904 | 870 | 902 |
| 02/26/2008 | 918 | 920 | 896 | 906 |
| 02/27/2008 | 926 | 952 | 926 | 944 |
| 02/28/2008 | 930 | 940 | 928 | 936 |
| 02/29/2008 | 912 | 928 | 902 | 918 |
| 03/03/2008 | 870 | 876 | 862 | 868 |
| 03/04/2008 | 870 | 880 | 860 | 870 |
| 03/05/2008 | 844 | 868 | 842 | 858 |
| 03/06/2008 | 886 | 894 | 870 | 890 |
| 03/07/2008 | 850 | 856 | 836 | 836 |
| 03/10/2008 | 822 | 832 | 808 | 810 |
| 03/11/2008 | 796 | 830 | 796 | 824 |
| 03/12/2008 | 860 | 868 | 848 | 854 |
| 03/13/2008 | 844 | 846 | 810 | 814 |
| 03/14/2008 | 806 | 810 | 790 | 792 |
| 03/17/2008 | 762 | 766 | 746 | 752 |
| 03/18/2008 | 754 | 766 | 752 | 760 |
| 03/19/2008 | 790 | 790 | 768 | 772 |
| 03/21/2008 | 782 | 788 | 778 | 782 |
| 03/24/2008 | 790 | 790 | 780 | 784 |
| 03/25/2008 | 794 | 796 | 778 | 786 |
| 03/26/2008 | 782 | 790 | 780 | 790 |
| 03/27/2008 | 780 | 786 | 774 | 776 |
| 03/28/2008 | 786 | 786 | 758 | 772 |
| 03/31/2008 | 772 | 774 | 750 | 760 |
| 04/01/2008 | 760 | 774 | 758 | 766 |
| 04/02/2008 | 790 | 812 | 788 | 810 |
| 04/03/2008 | 816 | 824 | 806 | 820 |
| 04/04/2008 | 826 | 826 | 808 | 810 |
| 04/07/2008 | 818 | 848 | 814 | 842 |
| 04/08/2008 | 840 | 840 | 814 | 818 |
| 04/09/2008 | 832 | 840 | 810 | 820 |
| 04/10/2008 | 812 | 820 | 810 | 812 |
| 04/11/2008 | 822 | 844 | 814 | 844 |
| 04/14/2008 | 806 | 826 | 806 | 820 |
| 04/15/2008 | 820 | 824 | 804 | 820 |
| 04/16/2008 | 830 | 836 | 812 | 818 |
| 04/17/2008 | 846 | 860 | 844 | 856 |
| 04/18/2008 | 864 | 872 | 850 | 872 |
| 04/21/2008 | 922 | 954 | 908 | 936 |
| 04/22/2008 | 932 | 954 | 928 | 938 |
| 04/23/2008 | 938 | 972 | 924 | 964 |
| 04/24/2008 | 966 | 984 | 944 | 946 |
| 04/25/2008 | 966 | 980 | 962 | 974 |
| 04/28/2008 | 982 | 990 | 970 | 978 |
| 04/30/2008 | 978 | 988 | 966 | 982 |
| 05/01/2008 | 984 | 994 | 976 | 982 |
| 05/02/2008 | 1,002 | 1,020 | 996 | 1,020 |
| 05/07/2008 | 1,032 | 1,074 | 1,028 | 1,070 |
| 05/08/2008 | 1,050 | 1,062 | 1,044 | 1,046 |
| 05/09/2008 | 1,050 | 1,050 | 1,020 | 1,024 |
| 05/12/2008 | 1,018 | 1,050 | 1,014 | 1,044 |
| 05/13/2008 | 1,048 | 1,050 | 1,022 | 1,040 |
| 05/14/2008 | 1,036 | 1,054 | 1,030 | 1,050 |
| 05/15/2008 | 1,088 | 1,126 | 1,088 | 1,102 |
| 05/16/2008 | 1,082 | 1,082 | 1,034 | 1,076 |
| 05/19/2008 | 1,064 | 1,074 | 1,050 | 1,060 |
| 05/20/2008 | 1,052 | 1,068 | 1,048 | 1,058 |
| 05/21/2008 | 1,044 | 1,056 | 1,024 | 1,028 |
| 05/22/2008 | 1,022 | 1,080 | 1,020 | 1,068 |
| 05/23/2008 | 1,074 | 1,108 | 1,062 | 1,088 |
| 05/26/2008 | 1,068 | 1,074 | 1,060 | 1,062 |
| 05/27/2008 | 1,066 | 1,084 | 1,066 | 1,078 |
| 05/28/2008 | 1,104 | 1,108 | 1,068 | 1,078 |
| 05/29/2008 | 1,104 | 1,116 | 1,090 | 1,114 |
| 05/30/2008 | 1,114 | 1,130 | 1,112 | 1,120 |
| 06/02/2008 | 1,114 | 1,148 | 1,106 | 1,140 |
| 06/03/2008 | 1,120 | 1,130 | 1,104 | 1,124 |
| 06/04/2008 | 1,134 | 1,146 | 1,126 | 1,138 |
| 06/05/2008 | 1,130 | 1,146 | 1,114 | 1,146 |
| 06/06/2008 | 1,160 | 1,174 | 1,150 | 1,154 |
| 06/09/2008 | 1,114 | 1,130 | 1,114 | 1,118 |
| 06/10/2008 | 1,146 | 1,156 | 1,130 | 1,132 |
| 06/11/2008 | 1,128 | 1,150 | 1,118 | 1,146 |
| 06/12/2008 | 1,114 | 1,126 | 1,092 | 1,094 |
| 06/13/2008 | 1,096 | 1,118 | 1,076 | 1,112 |
| 06/16/2008 | 1,136 | 1,140 | 1,118 | 1,138 |
| 06/17/2008 | 1,156 | 1,180 | 1,144 | 1,166 |
| 06/18/2008 | 1,174 | 1,216 | 1,172 | 1,210 |
| 06/19/2008 | 1,200 | 1,206 | 1,180 | 1,190 |
| 06/20/2008 | 1,204 | 1,216 | 1,186 | 1,198 |
| 06/23/2008 | 1,170 | 1,182 | 1,148 | 1,174 |
| 06/24/2008 | 1,166 | 1,178 | 1,156 | 1,172 |
| 06/25/2008 | 1,170 | 1,170 | 1,122 | 1,146 |
| 06/26/2008 | 1,164 | 1,176 | 1,148 | 1,148 |
| 06/27/2008 | 1,102 | 1,116 | 1,100 | 1,112 |
| 06/30/2008 | 1,132 | 1,134 | 1,106 | 1,112 |
| 07/01/2008 | 1,120 | 1,132 | 1,100 | 1,108 |
| 07/02/2008 | 1,104 | 1,114 | 1,080 | 1,086 |
| 07/03/2008 | 1,076 | 1,128 | 1,076 | 1,118 |
| 07/04/2008 | 1,112 | 1,146 | 1,112 | 1,146 |
| 07/07/2008 | 1,166 | 1,178 | 1,164 | 1,174 |
| 07/08/2008 | 1,166 | 1,168 | 1,148 | 1,150 |
| 07/09/2008 | 1,168 | 1,194 | 1,162 | 1,164 |
| 07/10/2008 | 1,144 | 1,158 | 1,144 | 1,148 |
| 07/11/2008 | 1,150 | 1,150 | 1,128 | 1,128 |
| 07/14/2008 | 1,120 | 1,140 | 1,112 | 1,114 |
| 07/15/2008 | 1,104 | 1,108 | 1,084 | 1,094 |
| 07/16/2008 | 1,086 | 1,104 | 1,076 | 1,096 |
| 07/17/2008 | 1,108 | 1,116 | 1,100 | 1,108 |
| 07/18/2008 | 1,118 | 1,120 | 1,100 | 1,100 |
| 07/22/2008 | 1,116 | 1,140 | 1,110 | 1,140 |
| 07/23/2008 | 1,150 | 1,188 | 1,150 | 1,172 |
| 07/24/2008 | 1,172 | 1,192 | 1,170 | 1,192 |
| 07/25/2008 | 1,180 | 1,186 | 1,166 | 1,172 |
| 07/28/2008 | 1,182 | 1,188 | 1,162 | 1,168 |
| 07/29/2008 | 1,148 | 1,154 | 1,128 | 1,136 |
| 07/30/2008 | 1,152 | 1,160 | 1,148 | 1,158 |
| 07/31/2008 | 1,176 | 1,188 | 1,170 | 1,186 |
| 08/01/2008 | 1,068 | 1,076 | 986 | 990 |
| 08/04/2008 | 1,012 | 1,012 | 978 | 980 |
| 08/05/2008 | 984 | 1,004 | 966 | 978 |
| 08/06/2008 | 1,016 | 1,026 | 1,010 | 1,022 |
| 08/07/2008 | 980 | 990 | 946 | 986 |
| 08/08/2008 | 988 | 1,010 | 966 | 994 |
| 08/11/2008 | 1,014 | 1,026 | 1,012 | 1,020 |
| 08/12/2008 | 1,026 | 1,036 | 1,010 | 1,028 |
| 08/13/2008 | 1,024 | 1,026 | 1,006 | 1,018 |
| 08/14/2008 | 998 | 1,026 | 998 | 1,004 |
| 08/15/2008 | 1,024 | 1,036 | 1,020 | 1,032 |
| 08/18/2008 | 1,012 | 1,038 | 1,012 | 1,016 |
| 08/19/2008 | 1,014 | 1,014 | 978 | 984 |
| 08/20/2008 | 964 | 1,006 | 962 | 1,006 |
| 08/21/2008 | 1,004 | 1,004 | 966 | 976 |
| 08/22/2008 | 962 | 980 | 954 | 978 |
| 08/25/2008 | 1,008 | 1,012 | 994 | 998 |
| 08/26/2008 | 980 | 998 | 972 | 996 |
| 08/27/2008 | 986 | 990 | 972 | 980 |
| 08/28/2008 | 994 | 1,000 | 986 | 988 |
| 08/29/2008 | 1,008 | 1,024 | 1,004 | 1,020 |
| 09/01/2008 | 992 | 1,028 | 992 | 1,024 |
| 09/02/2008 | 1,016 | 1,040 | 988 | 1,006 |
| 09/03/2008 | 996 | 1,002 | 972 | 994 |
| 09/04/2008 | 996 | 996 | 978 | 978 |
| 09/05/2008 | 958 | 958 | 908 | 930 |
| 09/08/2008 | 960 | 982 | 952 | 964 |
| 09/09/2008 | 974 | 976 | 940 | 946 |
| 09/10/2008 | 926 | 954 | 926 | 942 |
| 09/11/2008 | 926 | 932 | 910 | 922 |
| 09/12/2008 | 938 | 946 | 918 | 940 |
| 09/16/2008 | 866 | 890 | 860 | 874 |
| 09/17/2008 | 884 | 912 | 882 | 898 |
| 09/18/2008 | 848 | 894 | 844 | 890 |
| 09/19/2008 | 920 | 932 | 906 | 928 |
| 09/22/2008 | 968 | 970 | 940 | 948 |
| 09/24/2008 | 948 | 966 | 918 | 946 |
| 09/25/2008 | 932 | 944 | 910 | 944 |
| 09/26/2008 | 950 | 954 | 928 | 932 |
| 09/29/2008 | 934 | 956 | 924 | 928 |
| 09/30/2008 | 868 | 894 | 868 | 880 |
| 10/01/2008 | 906 | 916 | 894 | 898 |
| 10/02/2008 | 888 | 890 | 850 | 860 |
| 10/03/2008 | 840 | 846 | 808 | 826 |
| 10/06/2008 | 816 | 818 | 786 | 790 |
| 10/07/2008 | 750 | 782 | 744 | 764 |
| 10/08/2008 | 744 | 754 | 700 | 706 |
| 10/09/2008 | 680 | 722 | 676 | 706 |
| 10/10/2008 | 616 | 664 | 616 | 632 |
| 10/14/2008 | 692 | 768 | 690 | 756 |
| 10/15/2008 | 716 | 756 | 708 | 748 |
| 10/16/2008 | 660 | 692 | 652 | 652 |
| 10/17/2008 | 690 | 700 | 666 | 680 |
| 10/20/2008 | 684 | 716 | 668 | 714 |
| 10/21/2008 | 740 | 746 | 724 | 744 |
| 10/22/2008 | 706 | 708 | 654 | 660 |
| 10/23/2008 | 610 | 610 | 570 | 604 |
| 10/24/2008 | 594 | 600 | 532 | 536 |
| 10/27/2008 | 530 | 552 | 476 | 482 |
| 10/28/2008 | 472 | 526 | 456 | 520 |
| 10/29/2008 | 562 | 568 | 510 | 550 |
| 10/30/2008 | 550 | 598 | 546 | 596 |
| 10/31/2008 | 578 | 592 | 558 | 566 |
| 11/04/2008 | 576 | 636 | 576 | 626 |
| 11/05/2008 | 662 | 680 | 650 | 678 |
| 11/06/2008 | 628 | 636 | 600 | 600 |
| 11/07/2008 | 560 | 608 | 556 | 586 |
| 11/10/2008 | 632 | 634 | 602 | 608 |
| 11/11/2008 | 598 | 610 | 584 | 584 |
| 11/12/2008 | 570 | 594 | 566 | 586 |
| 11/13/2008 | 556 | 570 | 552 | 556 |
| 11/14/2008 | 586 | 590 | 552 | 560 |
| 11/17/2008 | 558 | 588 | 546 | 566 |
| 11/18/2008 | 566 | 570 | 540 | 540 |
| 11/19/2008 | 550 | 552 | 530 | 540 |
| 11/20/2008 | 514 | 520 | 498 | 502 |
| 11/21/2008 | 486 | 530 | 482 | 524 |
| 11/25/2008 | 568 | 568 | 518 | 546 |
| 11/26/2008 | 522 | 542 | 522 | 534 |
| 11/27/2008 | 554 | 558 | 540 | 548 |
| 11/28/2008 | 538 | 540 | 526 | 536 |
| 12/01/2008 | 538 | 548 | 532 | 542 |
| 12/02/2008 | 516 | 520 | 500 | 502 |
| 12/03/2008 | 512 | 514 | 498 | 500 |
| 12/04/2008 | 494 | 500 | 456 | 470 |
| 12/05/2008 | 468 | 476 | 450 | 464 |
| 12/08/2008 | 466 | 500 | 464 | 494 |
| 12/09/2008 | 498 | 508 | 486 | 500 |
| 12/10/2008 | 502 | 536 | 498 | 528 |
| 12/11/2008 | 532 | 536 | 520 | 534 |
| 12/12/2008 | 512 | 518 | 482 | 490 |
| 12/15/2008 | 502 | 530 | 502 | 528 |
| 12/16/2008 | 520 | 520 | 498 | 502 |
| 12/17/2008 | 522 | 524 | 490 | 508 |
| 12/18/2008 | 498 | 514 | 490 | 508 |
| 12/19/2008 | 506 | 514 | 496 | 498 |
| 12/22/2008 | 504 | 510 | 500 | 506 |
| 12/24/2008 | 486 | 492 | 484 | 490 |
| 12/25/2008 | 492 | 496 | 488 | 492 |
| 12/26/2008 | 496 | 508 | 496 | 506 |
| 12/29/2008 | 526 | 548 | 522 | 544 |
| 12/30/2008 | 564 | 604 | 562 | 594 |