Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 676.1066
CLOSE 675.877

Low

LOW 470

High

HIGH 810
DATEOPENHIGHLOWCLOSE
01/06/2014474486472482
01/07/2014480486470482
01/08/2014486498484490
01/09/2014494514494508
01/10/2014512542510540
01/14/2014530554526544
01/15/2014548556536552
01/16/2014554572548550
01/17/2014556566552554
01/20/2014554554540544
01/21/2014552564546552
01/22/2014550558542544
01/23/2014566580562572
01/24/2014570580562570
01/27/2014554570550562
01/28/2014558568546550
01/29/2014560570554568
01/30/2014556558536540
01/31/2014580614576598
02/03/2014592620590596
02/04/2014568578558560
02/05/2014574582544558
02/06/2014568608566596
02/07/2014602604588604
02/10/2014616620594610
02/12/2014618630606622
02/13/2014622622602604
02/14/2014606608584600
02/17/2014598618588618
02/18/2014622640614640
02/19/2014632642614618
02/20/2014616624606610
02/21/2014618622608616
02/24/2014624640620636
02/25/2014650666646658
02/26/2014650676648676
02/27/2014684710684698
02/28/2014700702670686
03/03/2014668672650660
03/04/2014652678650666
03/05/2014682698678694
03/06/2014692692680682
03/07/2014694694662674
03/10/2014676682668672
03/11/2014662664650654
03/12/2014648656638644
03/13/2014642642626626
03/14/2014606630602618
03/17/2014608612590598
03/18/2014610626608618
03/19/2014616620598602
03/20/2014608614594596
03/24/2014598616596612
03/25/2014604608592598
03/26/2014608624602624
03/27/2014610634602634
03/28/2014628636622630
03/31/2014646648624634
04/01/2014638640626634
04/02/2014636648634636
04/03/2014642644628634
04/04/2014634650628650
04/07/2014638642628630
04/08/2014620622604606
04/09/2014596606592594
04/10/2014604606582586
04/11/2014570598566588
04/14/2014586596584586
04/15/2014588590570576
04/16/2014580594578594
04/17/2014598604580584
04/18/2014588592578586
04/21/2014584602584598
04/22/2014600608596596
04/23/2014600616600616
04/24/2014610612596602
04/25/2014612618606612
04/28/2014600606590606
04/30/2014594594560574
05/01/2014578586574584
05/02/2014584596582590
05/07/2014582588568574
05/08/2014576580566574
05/09/2014570578564570
05/12/2014572576562568
05/13/2014574584572576
05/14/2014582588578588
05/15/2014582582572576
05/16/2014566572564570
05/19/2014572580568572
05/20/2014574590574582
05/21/2014576582572580
05/22/2014588596580594
05/23/2014594602592598
05/26/2014608622608618
05/27/2014616628614620
05/28/2014626640624632
05/29/2014626636626632
05/30/2014634648622628
06/02/2014638642632640
06/03/2014648648636640
06/04/2014638642634642
06/05/2014646652642650
06/06/2014652654646648
06/09/2014652654642644
06/10/2014648652640650
06/11/2014646654646650
06/12/2014644650642650
06/13/2014644654644654
06/16/2014648654636642
06/17/2014638646634638
06/18/2014642650640644
06/19/2014642672640662
06/20/2014660668656658
06/23/2014658662654658
06/24/2014656658648656
06/25/2014652652644650
06/26/2014654660642646
06/27/2014648650634642
06/30/2014644648638646
07/01/2014656682656678
07/02/2014686718686706
07/03/2014706722706714
07/04/2014730734720722
07/07/2014724726710712
07/08/2014704722702714
07/09/2014702716702708
07/10/2014714718708710
07/11/2014704714704712
07/14/2014714740714736
07/15/2014742758742748
07/16/2014748756740748
07/17/2014756778756768
07/18/2014752762748756
07/22/2014778784772778
07/23/2014778782764768
07/24/2014770776762776
07/25/2014774780770778
07/28/2014778792776786
07/29/2014784786776780
07/30/2014778782766770
07/31/2014798810796806
08/01/2014798800786790
08/04/2014788794784790
08/05/2014806806786790
08/06/2014788798786792
08/07/2014788790764776
08/08/2014764772738752
08/11/2014770770750762
08/12/2014764766744750
08/13/2014748762744758
08/14/2014764774760774
08/15/2014776784774776
08/18/2014778780772776
08/19/2014788790780786
08/20/2014782782766770
08/21/2014768770760770
08/22/2014770770754760
08/25/2014760764752762
08/26/2014758760748752
08/27/2014754756742746
08/28/2014746748734740
08/29/2014742750738740
09/01/2014740744734742
09/02/2014744758740758
09/03/2014768772752758
09/04/2014758758748754
09/05/2014760762746748
09/08/2014754754744744
09/09/2014746750728730
09/10/2014726736722736
09/11/2014738746734744
09/12/2014746748738742
09/16/2014738740730734
09/17/2014734748734742
09/18/2014746748738740
09/19/2014742748738744
09/22/2014742754742746
09/24/2014738746732734
09/25/2014736740730740
09/26/2014734752734752
09/29/2014760770756768
09/30/2014766768754758
10/01/2014762764742742
10/02/2014730734720720
10/03/2014716730716726
10/06/2014744770740764
10/07/2014762764744746
10/08/2014732744730738
10/09/2014738742714716
10/10/2014702708686692
10/14/2014676684668672
10/15/2014674686668684
10/16/2014666676656660
10/17/2014660670648648
10/20/2014680690676690
10/21/2014690700678680
10/22/2014694702684702
10/23/2014696712690704
10/24/2014718720708716
10/27/2014724738720736
10/28/2014736736726734
10/29/2014740752740750
10/30/2014746754744744
10/31/2014760778760772
11/04/2014804806784786
11/05/2014784796780790
11/06/2014790792772776
11/07/2014784784774774
11/10/2014768774756762
11/11/2014758764742750
11/12/2014758762732738
11/13/2014740744722736
11/14/2014746746718724
11/17/2014724730704712
11/18/2014716724696702
11/19/2014706710692694
11/20/2014704722698718
11/21/2014720724706720
11/25/2014732740728736
11/26/2014736746734740
11/27/2014740742730738
11/28/2014744748736746
12/01/2014750766748758
12/02/2014762776760770
12/03/2014782784774776
12/04/2014776778768770
12/05/2014770776760776
12/08/2014780782764770
12/09/2014762776760764
12/10/2014756760748754
12/11/2014740754734750
12/12/2014752766752758
12/15/2014748754738742
12/16/2014728730704708
12/17/2014700714698704
12/18/2014722728710714
12/19/2014736736708712
12/22/2014718718708714
12/24/2014718720698702
12/25/2014700704694700
12/26/2014700712700710
12/29/2014716720704710
12/30/2014714716702706