Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,455.8036
CLOSE 4,440.75

Low

LOW 3,606

High

HIGH 6,036
DATEOPENHIGHLOWCLOSE
01/05/20265,3705,4455,3305,434
01/06/20265,6005,7155,5575,686
01/07/20265,6005,6655,5595,600
01/08/20265,6015,6765,5655,642
01/09/20265,5675,6455,5425,612
01/13/20265,7705,8695,7225,838
01/14/20265,8605,9435,8185,938
01/15/20265,8695,9605,8405,922
01/16/20265,8705,9045,8085,899
01/19/20265,8805,9995,8205,999
01/20/20265,9856,0365,8695,895
01/21/20265,8475,8815,7685,807
01/22/20265,8485,8695,6885,700
01/23/20265,7555,8585,7415,835
01/26/20265,7445,7935,5955,611
01/27/20265,6825,6995,5925,687
01/28/20265,6555,7165,6305,681
01/29/20265,6105,6385,4925,537
01/30/20265,4985,5045,2105,210
02/02/20265,3105,3875,2085,222
02/03/20265,3005,3775,2885,353
02/04/20265,1675,2084,7054,722
02/05/20264,4904,5184,3314,397
02/06/20264,3204,4914,2824,311
02/09/20264,5914,5944,4424,508
02/10/20264,7504,9154,6984,835
02/12/20264,5374,5914,4854,503
02/13/20264,3284,3784,0954,099
02/16/20264,0684,2234,0334,200
02/17/20264,1704,1734,0024,004
02/18/20263,9774,0513,9644,041
02/19/20264,1064,1184,0044,052
02/20/20264,0004,0163,9163,916
02/24/20263,6543,7443,6063,673
02/25/20263,7043,8653,7033,760
02/26/20263,8524,1153,8474,115
02/27/20264,2774,3404,1864,334
03/02/20264,2824,3704,2664,278
03/03/20264,3154,3354,1324,168
03/04/20264,1024,2114,0104,192
03/05/20264,4584,4604,1874,224
03/06/20264,3084,4784,2704,445
03/09/20264,2504,4194,2314,419
03/10/20264,4624,5004,3304,500
03/11/20264,4524,4644,2904,311
03/12/20264,1884,3064,1804,207
03/13/20264,1374,2794,1304,257
03/16/20264,2124,3084,2014,267
03/17/20264,2484,2634,1854,200
03/18/20264,1544,1914,1184,188
03/19/20264,1284,1844,1034,124
03/23/20263,9523,9893,8873,928
03/24/20264,0604,0633,9344,049
03/25/20263,9854,0423,9524,042
03/26/20263,9724,0323,8823,940
03/27/20263,9474,0023,9413,990
03/30/20263,7803,8083,6973,789
03/31/20263,8593,9123,8053,846
04/01/20264,0004,0253,9374,025
04/02/20264,0954,0983,9654,023
04/03/20264,0624,0864,0214,046
04/06/20264,0504,0723,9744,011
04/07/20264,0374,0864,0074,074
04/08/20264,1964,1974,1204,188
04/09/20264,1304,1434,0214,048
04/10/20263,9783,9813,8603,860
04/13/20263,8003,9313,7923,882
04/14/20264,0484,1734,0434,083
04/15/20264,1854,3234,1564,269
04/16/20264,4104,4474,3004,328
04/17/20264,3754,4304,3284,328
04/20/20264,3314,3584,2764,327
04/21/20264,3904,4934,3854,431
04/22/20264,4674,5304,4114,524
04/23/20264,4164,4484,2584,292
04/24/20264,4764,6134,4524,513
04/27/20264,6804,7074,5774,625
04/28/20264,6004,6024,4254,444
04/30/20264,1964,2024,0274,101
05/01/20264,0694,0923,9604,035
05/07/20264,0104,1103,9894,028
05/08/20264,1314,2464,0954,200
05/11/20264,1374,1724,0734,101
05/12/20264,1064,1724,0584,130
05/13/20264,3304,3594,1694,190
05/14/20264,1034,1153,9884,049
05/15/20264,1094,1423,9614,004
05/18/20264,1104,1844,0934,162
05/19/20264,2804,3724,2364,297
05/20/20264,3084,3124,0554,140
05/21/20264,1514,2454,1184,125
05/22/20264,1214,1554,0654,105
05/25/20264,1004,1434,0364,106
05/26/20264,1084,1374,0644,113
05/27/20264,0024,1544,0024,146
05/28/20264,1484,2014,0584,086
05/29/20264,1454,2774,0764,103
06/01/20264,3434,4564,2844,369
06/02/20264,4694,4704,2824,434
06/03/20264,3064,3144,1874,273
06/04/20264,2034,2924,1784,224
06/05/20264,2654,3154,2084,253
06/08/20264,1524,2364,0604,096
06/09/20264,1664,1664,0044,065
06/10/20264,0794,0803,9214,010
06/11/20263,9794,1073,9704,000
06/12/20263,9944,0273,8623,879
06/15/20263,9123,9303,8183,847
06/16/20263,8033,8603,7733,849
06/17/20263,8773,8913,7963,852
06/18/20263,8744,0203,8683,973
06/19/20263,7753,7893,6853,756