Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,017.5041
CLOSE 1,018.6694

Low

LOW 636

High

HIGH 1,252
DATEOPENHIGHLOWCLOSE
01/06/2020895920895916
01/07/2020921949921949
01/08/2020945976929970
01/09/20209881,0049741,004
01/10/20209961,0089941,008
01/14/20201,0201,0361,0061,016
01/15/20201,0021,008983988
01/16/20209951,006988994
01/17/20201,0041,004978985
01/20/2020983990979987
01/21/20209851,000978995
01/22/20209981,0189981,008
01/23/20209961,0229911,022
01/24/20201,0261,0301,0181,024
01/27/20201,0001,0201,0001,014
01/28/20201,0121,0341,0001,006
01/29/20201,0061,008990997
01/30/2020966974953962
01/31/2020980996972984
02/03/20209681,004966999
02/04/20209901,000983996
02/05/20201,0001,0089921,008
02/06/20201,0081,0109931,004
02/07/20201,0021,0049931,002
02/10/20209981,000988990
02/12/20201,0001,0141,0001,004
02/13/20201,0001,006990994
02/14/2020982988974978
02/17/2020957966952960
02/18/2020954959932945
02/19/2020956960951954
02/20/2020962969951959
02/21/2020959962951956
02/25/2020912938911926
02/26/2020912912890909
02/27/2020902904861866
02/28/2020830838807808
03/02/2020796865796855
03/03/2020876879825825
03/04/2020818857816845
03/05/2020850852836841
03/06/2020830837812818
03/09/2020790791757764
03/10/2020743803724794
03/11/2020797808760764
03/12/2020750761717723
03/13/2020660694646669
03/16/2020675699658666
03/17/2020646700636673
03/18/2020686698651654
03/19/2020682718672703
03/23/2020721726681705
03/24/2020719719682697
03/25/2020739798731793
03/26/2020761781751758
03/27/2020792792756783
03/30/2020753790753783
03/31/2020796805784789
04/01/2020796826789796
04/02/2020788808782785
04/03/2020779790750755
04/06/2020743775741766
04/07/2020783796763784
04/08/2020781804776795
04/09/2020809814784790
04/10/2020796813783810
04/13/2020802810795803
04/14/2020800831797830
04/15/2020827872824867
04/16/2020854858837855
04/17/2020864867847851
04/20/2020840858838850
04/21/2020843843822824
04/22/2020813815793802
04/23/2020823830795797
04/24/2020803811792809
04/27/2020825844819839
04/28/2020828854826852
04/30/2020864868833833
05/01/2020822825810819
05/07/2020823829808813
05/08/2020821823808820
05/11/2020890892849858
05/12/2020868880864878
05/13/2020900938896935
05/14/2020949962921924
05/15/2020929960927960
05/18/2020968978953958
05/19/2020970977952970
05/20/2020973994972993
05/21/20209991,006976983
05/22/2020973988972977
05/25/2020973981972977
05/26/2020977997976983
05/27/2020980987965980
05/28/2020977978955967
05/29/2020961973954967
06/01/2020963976959971
06/02/2020959971958967
06/03/2020963964938949
06/04/2020970985945985
06/05/20209851,0129831,006
06/08/20201,0161,0169961,002
06/09/20201,0001,008980986
06/10/20209881,0149861,008
06/11/20201,0061,020989992
06/12/2020966995959995
06/15/20209901,006966967
06/16/20209891,0089821,002
06/17/20201,0021,0181,0001,010
06/18/20209971,0169941,014
06/19/20201,0061,0141,0001,000
06/22/20201,0021,0141,0021,010
06/23/20201,0061,0281,0041,020
06/24/20201,0221,0361,0081,010
06/25/20201,0181,0561,0161,034
06/26/20201,0201,0621,0161,056
06/29/20201,0701,0741,0461,048
06/30/20201,0681,0681,0301,034
07/01/20201,0501,0561,0281,034
07/02/20201,0601,0601,0321,044
07/03/20201,0501,0661,0461,062
07/06/20201,0681,0861,0641,082
07/07/20201,0961,1061,0841,098
07/08/20201,1101,1261,1061,114
07/09/20201,1241,1261,1021,116
07/10/20201,1101,1261,1081,110
07/13/20201,1301,1581,1161,154
07/14/20201,1341,1521,1201,130
07/15/20201,1321,1401,1221,132
07/16/20201,1261,1301,1061,116
07/17/20201,1181,1341,1181,132
07/20/20201,1501,1701,1461,158
07/21/20201,1761,1941,1701,184
07/22/20201,1661,1941,1541,194
07/27/20201,1801,1941,1761,186
07/28/20201,2001,2081,1901,194
07/29/20201,1961,2101,1921,202
07/30/20201,2021,2041,1781,182
07/31/20201,1901,2001,1721,178
08/03/20201,0541,1281,0501,094
08/04/20201,1101,1341,1061,122
08/05/20201,1121,1321,1041,108
08/06/20201,1101,1201,0941,108
08/07/20201,1001,1041,0701,076
08/11/20201,0721,0801,0501,078
08/12/20201,0641,0761,0541,072
08/13/20201,0861,0961,0741,090
08/14/20201,1001,1141,0921,104
08/17/20201,1041,1061,0841,086
08/18/20201,0881,0961,0741,092
08/19/20201,1101,1441,1061,132
08/20/20201,1201,1321,1081,114
08/21/20201,1241,1261,1061,122
08/24/20201,1381,1421,1201,122
08/25/20201,1301,1321,1201,126
08/26/20201,1361,1361,1201,128
08/27/20201,1281,1461,1281,132
08/28/20201,1241,1241,0761,098
08/31/20201,1121,1301,1121,118
09/01/20201,1101,1121,0921,104
09/02/20201,1161,1201,1061,112
09/03/20201,1201,1201,1041,108
09/04/20201,0821,0961,0741,080
09/07/20201,0621,0681,0381,054
09/08/20201,0641,0721,0481,070
09/09/20201,0621,0961,0601,094
09/10/20201,0941,1261,0921,124
09/11/20201,1381,1381,1181,132
09/14/20201,1181,1241,1021,116
09/15/20201,1181,1241,1061,120
09/16/20201,1261,1501,1181,144
09/17/20201,1341,1421,1261,138
09/18/20201,1501,1861,1461,184
09/23/20201,1921,2041,1701,182
09/24/20201,1841,2201,1761,200
09/25/20201,2061,2141,1941,204
09/28/20201,2141,2181,1981,214
09/29/20201,2161,2401,2121,236
09/30/20201,2461,2521,2281,228
10/02/20201,2341,2381,2001,210
10/05/20201,2101,2421,1941,240
10/06/20201,2441,2461,2101,212
10/07/20201,2041,2121,2001,204
10/08/20201,2041,2061,1861,202
10/09/20201,1981,2101,1961,208
10/12/20201,2041,2061,1881,192
10/13/20201,2021,2021,1821,182
10/14/20201,1801,1941,1761,192
10/15/20201,1881,1981,1781,188
10/16/20201,1801,1801,1541,160
10/19/20201,1561,1741,1481,168
10/20/20201,1681,1781,1441,154
10/21/20201,1561,1581,1281,128
10/22/20201,1201,1361,1141,128
10/23/20201,1181,1321,1141,122
10/26/20201,1481,1581,1381,142
10/27/20201,1361,1441,1241,144
10/28/20201,1041,1181,0921,100
10/29/20201,0701,1121,0661,100
10/30/20201,0701,0881,0461,050
11/02/20201,0501,0681,0361,046
11/04/20201,0561,0901,0481,084
11/05/20201,1021,1381,1001,136
11/06/20201,1261,1321,1141,126
11/09/20201,1341,1561,1201,152
11/10/20201,1461,1541,1341,148
11/11/20201,1081,1421,1021,134
11/12/20201,1461,1501,1241,132
11/13/20201,1201,1261,1001,102
11/16/20201,1121,1141,0961,100
11/17/20201,0961,0961,0781,078
11/18/20201,0701,0981,0701,086
11/19/20201,0941,1101,0781,110
11/20/20201,1141,1181,0881,096
11/24/20201,1181,1301,1161,124
11/25/20201,1301,1301,1001,110
11/26/20201,1101,1181,1001,116
11/27/20201,1141,1321,1121,132
11/30/20201,1401,1501,1181,126
12/01/20201,1381,1461,1281,132
12/02/20201,1361,1401,1241,134
12/03/20201,1321,1321,1161,122
12/04/20201,1221,1301,1161,128
12/07/20201,1221,1241,0921,096
12/08/20201,0901,1021,0761,098
12/09/20201,0881,0941,0821,092
12/10/20201,0801,1061,0801,084
12/11/20201,0861,0941,0701,078
12/14/20201,0781,1021,0761,096
12/15/20201,1061,1101,0761,076
12/16/20201,0881,0981,0801,096
12/17/20201,1001,1361,0981,136
12/18/20201,1281,1321,1101,118
12/21/20201,1201,1241,1061,112
12/22/20201,1041,1121,0801,088
12/23/20201,0981,1001,0881,098
12/24/20201,0981,1061,0941,096
12/25/20201,0981,1041,0881,090
12/28/20201,0901,0941,0801,086
12/29/20201,0901,1121,0881,112
12/30/20201,1121,1161,0961,108