Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,165.9184
CLOSE 1,165.8041

Low

LOW 997

High

HIGH 1,370
DATEOPENHIGHLOWCLOSE
01/04/20211,1261,1281,0981,110
01/05/20211,1061,1241,1021,124
01/06/20211,1121,1241,1061,110
01/07/20211,1121,1241,1101,114
01/08/20211,1161,1401,1121,140
01/12/20211,1701,1941,1661,182
01/13/20211,1781,1881,1681,170
01/14/20211,1621,1681,1541,160
01/15/20211,1601,1681,1441,152
01/18/20211,1481,1561,1321,136
01/19/20211,1381,1561,1381,142
01/20/20211,1481,1501,1361,144
01/21/20211,1541,1741,1481,166
01/22/20211,1621,1901,1581,178
01/25/20211,1821,1921,1681,186
01/26/20211,1921,2021,1721,178
01/27/20211,1901,1981,1741,184
01/28/20211,1641,1781,1601,172
01/29/20211,1741,1761,1381,140
02/01/20211,2401,2861,2321,286
02/02/20211,2801,3001,2641,296
02/03/20211,2841,3001,2661,284
02/04/20211,2721,2761,2541,270
02/05/20211,2761,2761,2541,264
02/08/20211,2641,2701,2541,264
02/09/20211,2661,2781,2581,276
02/10/20211,2741,2861,2661,266
02/12/20211,2661,2661,2441,252
02/15/20211,2581,2641,2501,258
02/16/20211,2521,2541,2341,240
02/17/20211,2501,2781,2441,272
02/18/20211,2641,2661,2461,258
02/19/20211,2461,2661,2381,266
02/22/20211,2701,2801,2521,258
02/24/20211,2141,2201,1881,188
02/25/20211,2081,2081,1901,196
02/26/20211,1801,1901,1601,160
03/01/20211,1861,2141,1781,214
03/02/20211,2121,2181,2001,208
03/03/20211,2221,2341,2101,232
03/04/20211,2121,2441,2101,236
03/05/20211,2401,2801,2241,274
03/08/20211,2801,2801,2281,236
03/09/20211,2181,2381,2041,234
03/10/20211,2421,2641,2401,260
03/11/20211,2521,2701,2381,270
03/12/20211,2741,2801,2581,274
03/15/20211,2881,2961,2801,290
03/16/20211,2921,3181,2901,304
03/17/20211,3021,3381,3021,334
03/18/20211,3401,3461,3261,344
03/19/20211,3321,3461,3221,328
03/22/20211,3241,3621,3221,354
03/23/20211,3601,3601,3081,310
03/24/20211,3061,3121,2801,292
03/25/20211,2801,3021,2801,292
03/26/20211,3041,3181,3021,314
03/29/20211,3261,3261,3041,320
03/30/20211,3161,3221,3021,304
03/31/20211,3001,3281,2981,304
04/01/20211,3141,3241,3021,304
04/02/20211,3081,3241,3021,304
04/05/20211,3101,3121,2981,302
04/06/20211,3141,3161,2821,284
04/07/20211,3241,3701,3221,332
04/08/20211,3321,3401,3141,318
04/09/20211,3201,3261,3101,320
04/12/20211,3361,3481,3261,326
04/13/20211,3161,3261,3101,310
04/14/20211,3141,3141,2941,296
04/15/20211,2941,3101,2881,294
04/16/20211,3001,3121,2961,298
04/19/20211,3041,3061,2921,296
04/20/20211,2801,2841,2641,270
04/21/20211,2441,2521,2321,236
04/22/20211,2401,2621,2381,262
04/23/20211,2521,2681,2421,268
04/26/20211,2681,2721,2561,266
04/27/20211,2661,2681,2521,258
04/28/20211,2561,2701,2541,264
04/30/20211,2641,2841,2621,272
05/06/20211,2821,2841,2521,266
05/07/20211,2581,2621,2521,254
05/10/20211,2621,2801,2601,270
05/11/20211,2701,2721,2281,232
05/12/20211,2301,2321,1861,196
05/13/20211,0361,0721,0261,028
05/14/20211,0461,0481,0181,040
05/17/20211,0521,0581,0241,030
05/18/20211,0121,0269971,020
05/19/20211,0041,0441,0041,036
05/20/20211,0181,0441,0141,020
05/21/20211,0241,0401,0241,034
05/24/20211,0341,0621,0321,062
05/25/20211,0581,0741,0441,046
05/26/20211,0381,0421,0281,030
05/27/20211,0221,0401,0141,040
05/28/20211,0481,0501,0281,030
05/31/20211,0281,0361,0201,022
06/01/20211,0301,0341,0121,016
06/02/20211,0181,0201,0021,008
06/03/20211,0081,0201,0061,010
06/04/20211,0161,0341,0141,020
06/07/20211,0321,0341,0141,016
06/08/20211,0121,0221,0081,022
06/09/20211,0241,0341,0201,030
06/10/20211,0281,0341,0181,030
06/11/20211,0361,0441,0301,042
06/14/20211,0481,0561,0401,056
06/15/20211,0701,1141,0661,110
06/16/20211,1201,1281,1061,112
06/17/20211,1061,1201,0981,116
06/18/20211,1121,1141,0901,096
06/21/20211,0701,0861,0661,080
06/22/20211,0861,1041,0801,102
06/23/20211,0901,0921,0721,080
06/24/20211,0841,0921,0801,084
06/25/20211,0901,0941,0801,086
06/28/20211,0941,0941,0781,084
06/29/20211,0901,1341,0901,122
06/30/20211,1281,1501,1261,144
07/01/20211,1401,1441,1181,128
07/02/20211,1221,1361,1081,132
07/05/20211,1381,1581,1361,142
07/06/20211,1421,1521,1341,134
07/07/20211,1341,1341,1141,124
07/08/20211,1181,1321,1161,124
07/09/20211,1041,1261,1021,122
07/12/20211,1381,1421,1221,132
07/13/20211,1461,1581,1421,152
07/14/20211,1441,1621,1381,156
07/15/20211,1621,1641,1361,140
07/16/20211,1381,1421,1281,132
07/19/20211,1181,1321,1181,122
07/20/20211,1041,1201,1021,110
07/21/20211,1381,1501,1301,134
07/26/20211,1321,1421,1221,134
07/27/20211,1541,1541,1421,142
07/28/20211,1341,1481,1321,132
07/29/20211,1341,1601,1341,158
07/30/20211,1461,1501,1081,108
08/02/20211,1381,1761,1361,152
08/03/20211,1401,1561,1321,150
08/04/20211,1381,1441,1261,142
08/05/20211,1401,1561,1321,148
08/06/20211,1381,1441,1341,144
08/10/20211,1481,1581,1361,136
08/11/20211,1361,1441,1321,140
08/12/20211,1401,1461,1321,136
08/13/20211,1421,1421,1241,124
08/16/20211,1221,1281,1141,120
08/17/20211,1201,1201,0981,100
08/18/20211,0961,1121,0881,108
08/19/20211,1061,1241,1021,104
08/20/20211,0941,1201,0941,102
08/23/20211,1161,1301,1141,120
08/24/20211,1341,1401,1201,128
08/25/20211,1421,1441,1361,136
08/26/20211,1361,1401,1141,120
08/27/20211,1141,1341,1081,134
08/30/20211,1441,1441,1281,144
08/31/20211,1481,1641,1421,156
09/01/20211,1581,1881,1541,188
09/02/20211,1841,1921,1701,176
09/03/20211,1741,1961,1701,196
09/06/20211,2161,2301,2141,216
09/07/20211,2361,2401,2121,216
09/08/20211,2181,2201,1981,208
09/09/20211,1981,2061,1901,194
09/10/20211,1981,2401,1981,240
09/13/20211,2341,2401,2241,228
09/14/20211,2201,2461,2141,244
09/15/20211,2361,2501,2341,244
09/16/20211,2501,2721,2461,264
09/17/20211,2941,2941,2681,278
09/21/20211,2381,2501,2321,244
09/22/20211,2441,2441,2161,216
09/24/20211,2341,2561,2341,254
09/27/20211,2541,2681,2501,256
09/28/20211,2401,2401,2241,230
09/29/20211,2021,2161,1941,210
09/30/20211,2201,2221,2041,214
10/01/20211,2061,2121,1921,194
10/04/20211,2121,2201,1941,208
10/05/20211,2041,2061,1561,174
10/06/20211,1941,2041,1661,172
10/07/20211,1781,1901,1621,166
10/08/20211,1781,2121,1781,202
10/11/20211,2041,2241,1941,214
10/12/20211,2021,2141,1941,208
10/13/20211,2001,2121,1981,202
10/14/20211,2061,2181,2041,210
10/15/20211,2261,2561,2221,254
10/18/20211,2521,2581,2461,256
10/19/20211,2601,2661,2521,252
10/20/20211,2581,2761,2561,264
10/21/20211,2521,2621,2441,244
10/22/20211,2421,2561,2401,250
10/25/20211,2441,2581,2421,244
10/26/20211,2501,2621,2461,258
10/27/20211,2661,2681,2381,242
10/28/20211,2021,2161,1921,198
10/29/20211,1981,1981,1561,164
11/01/20211,1461,1521,1161,136
11/02/20211,1161,1241,0961,118
11/04/20211,1241,1541,1221,150
11/05/20211,1561,1561,1281,146
11/08/20211,1421,1461,1301,130
11/09/20211,1401,1461,1121,112
11/10/20211,1101,1181,1021,106
11/11/20211,0921,1061,0901,096
11/12/20211,0941,1221,0921,100
11/15/20211,1061,1141,1021,108
11/16/20211,1041,1201,1041,118
11/17/20211,1141,1161,0741,086
11/18/20211,0801,0921,0721,078
11/19/20211,0761,0761,0481,056
11/22/20211,0501,0581,0361,054
11/24/20211,0421,0541,0341,038
11/25/20211,0341,0441,0241,032
11/26/20211,0301,0301,0121,022
11/29/20211,0201,0441,0141,026
11/30/20211,0281,0501,0221,024
12/01/20211,0301,0661,0301,044
12/02/20211,0421,0621,0321,040
12/03/20211,0381,0601,0301,054
12/06/20211,0581,0741,0501,064
12/07/20211,0761,0881,0641,080
12/08/20211,0821,0901,0761,082
12/09/20211,0881,0961,0821,082
12/10/20211,0821,0821,0621,066
12/13/20211,0741,0801,0641,066
12/14/20211,0601,0681,0421,058
12/15/20211,0481,0521,0341,044
12/16/20211,0441,0501,0341,046
12/17/20211,0361,0401,0181,018
12/20/20211,0201,0461,0201,030
12/21/20211,0501,0721,0441,066
12/22/20211,0601,0741,0601,062
12/23/20211,0601,0621,0461,054
12/24/20211,0601,0601,0481,052
12/27/20211,0561,0581,0361,040
12/28/20211,0401,0481,0381,048
12/29/20211,0501,0621,0501,062
12/30/20211,0561,0701,0521,062