Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 488.849
CLOSE 488.4327

Low

LOW 416

High

HIGH 632
DATEOPENHIGHLOWCLOSE
01/04/2010476488476484
01/05/2010490494484486
01/06/2010486488476484
01/07/2010486490484488
01/08/2010494500488490
01/12/2010498514494510
01/13/2010504516502506
01/14/2010510516506516
01/15/2010518524508514
01/18/2010508510500504
01/19/2010504508498500
01/20/2010504512498504
01/21/2010500510498506
01/22/2010494498490498
01/25/2010492506490502
01/26/2010506518490490
01/27/2010494496478484
01/28/2010480492480486
01/29/2010486492468468
02/01/2010466476460474
02/02/2010482490480482
02/03/2010490494482482
02/04/2010496498478490
02/05/2010472478470476
02/08/2010472478468470
02/09/2010470470460464
02/10/2010470474466468
02/12/2010474480470478
02/15/2010480492480482
02/16/2010484486474476
02/17/2010484492480488
02/18/2010494494486488
02/19/2010492498482484
02/22/2010492496488492
02/23/2010490494484490
02/24/2010488488480486
02/25/2010494494480482
02/26/2010484498482494
03/01/2010490498490490
03/02/2010496498488494
03/03/2010496498488490
03/04/2010490494486486
03/05/2010488492482486
03/08/2010494496488490
03/09/2010492504490494
03/10/2010496502494498
03/11/2010504520502520
03/12/2010528532518524
03/15/2010534536524528
03/16/2010526528516520
03/17/2010524536522532
03/18/2010532538526528
03/19/2010534538522528
03/23/2010530532522524
03/24/2010528532520530
03/25/2010534540528540
03/26/2010546560544552
03/29/2010546556544548
03/30/2010556566554564
03/31/2010572574560562
04/01/2010564582564576
04/02/2010580584572574
04/05/2010580582576580
04/06/2010584584556564
04/07/2010562566554562
04/08/2010554560552560
04/09/2010558566558566
04/12/2010578580568570
04/13/2010570572560564
04/14/2010570578568578
04/15/2010588594584586
04/16/2010586590578582
04/19/2010568572566568
04/20/2010574580572572
04/21/2010580592578592
04/22/2010590594580590
04/23/2010598600590592
04/26/2010600608598606
04/27/2010604622602618
04/28/2010602618598610
04/30/2010626632622624
05/06/2010606618600600
05/07/2010568584564574
05/10/2010570584568580
05/11/2010590592566570
05/12/2010578580560568
05/13/2010580582572576
05/14/2010564568560560
05/17/2010552556540546
05/18/2010548552526532
05/19/2010520536516534
05/20/2010530532516518
05/21/2010494510494504
05/24/2010510514502512
05/25/2010506508490496
05/26/2010500504482496
05/27/2010492520490518
05/28/2010526530508510
05/31/2010512518510514
06/01/2010510512504508
06/02/2010498500484488
06/03/2010500506496500
06/04/2010504510500502
06/07/2010486490482484
06/08/2010484496484490
06/09/2010490494476484
06/10/2010486492484488
06/11/2010492496484486
06/14/2010492498490496
06/15/2010498508498504
06/16/2010516518512512
06/17/2010512518508512
06/18/2010510516508512
06/21/2010516528514526
06/22/2010520526516516
06/23/2010508510498500
06/24/2010498504496498
06/25/2010490494482486
06/28/2010486488478482
06/29/2010480486470472
06/30/2010460468456466
07/01/2010460464450454
07/02/2010454460452456
07/05/2010456468456466
07/06/2010470478462474
07/07/2010472472462464
07/08/2010476478472474
07/09/2010480482474480
07/12/2010478482474474
07/13/2010478480470470
07/14/2010480486478484
07/15/2010476478466466
07/16/2010466470458462
07/20/2010456468454464
07/21/2010466468456456
07/22/2010456458452454
07/23/2010460468460464
07/26/2010470478470470
07/27/2010470480470476
07/28/2010484490482488
07/29/2010470474468470
07/30/2010466470458466
08/02/2010468470456458
08/03/2010464468460462
08/04/2010462462456458
08/05/2010462464456456
08/06/2010454468454466
08/09/2010460464458462
08/10/2010466468464466
08/11/2010462464456456
08/12/2010450450438444
08/13/2010440442436438
08/16/2010436438432436
08/17/2010434436426428
08/18/2010432436428432
08/19/2010434438432436
08/20/2010432436428428
08/23/2010428430424428
08/24/2010424428422426
08/25/2010422426416416
08/26/2010420426416426
08/27/2010418432416432
08/30/2010438446436440
08/31/2010432434426428
09/01/2010424430420430
09/02/2010434436426428
09/03/2010432436430434
09/06/2010440448436448
09/07/2010444450440440
09/08/2010434434426430
09/09/2010434436430432
09/10/2010436440434440
09/13/2010444446440440
09/14/2010440444436440
09/15/2010438454436450
09/16/2010452454440444
09/17/2010448452444450
09/21/2010452454444448
09/22/2010450458448456
09/24/2010450456446446
09/27/2010452454448452
09/28/2010454454448450
09/29/2010450456450454
09/30/2010454456442444
10/01/2010446446436440
10/04/2010442444434438
10/05/2010434446432442
10/06/2010446456444456
10/07/2010456468454464
10/08/2010464476458468
10/12/2010468470454458
10/13/2010462466454458
10/14/2010464470454456
10/15/2010458458450456
10/18/2010472476464474
10/19/2010472490472480
10/20/2010470474464472
10/21/2010470472462470
10/22/2010474476470474
10/25/2010472474462462
10/26/2010460464456460
10/27/2010462464454458
10/28/2010460466454458
10/29/2010450452440448
11/01/2010442446432434
11/02/2010434436420426
11/04/2010434438424428
11/05/2010436444434438
11/08/2010442450440444
11/09/2010448454446450
11/10/2010450458450456
11/11/2010456460450454
11/12/2010450456446446
11/15/2010446454446452
11/16/2010454456450452
11/17/2010446452446452
11/18/2010454462450460
11/19/2010466468460466
11/22/2010468476468474
11/24/2010460470460466
11/25/2010472474468470
11/26/2010468472466468
11/29/2010464474464474
11/30/2010476478462462
12/01/2010466468462466
12/02/2010472474468470
12/03/2010472474466470
12/06/2010466472466472
12/07/2010474474470472
12/08/2010472476470474
12/09/2010476478472474
12/10/2010476476472472
12/13/2010472478470478
12/14/2010478492478490
12/15/2010490492486488
12/16/2010488494486490
12/17/2010492498490492
12/20/2010492494482488
12/21/2010484490482486
12/22/2010488506488500
12/24/2010494496490494
12/27/2010490494490492
12/28/2010492496490494
12/29/2010492496490494
12/30/2010492496488488