Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,247.3462
CLOSE 1,246.9538

Low

LOW 1,118

High

HIGH 1,560
DATEOPENHIGHLOWCLOSE
01/03/20051,2741,2741,2741,274
01/04/20051,2741,2741,2661,274
01/05/20051,2541,2601,2441,254
01/06/20051,2301,2481,2301,238
01/07/20051,2301,2401,2281,232
01/10/20051,2321,2321,2321,232
01/11/20051,2381,2481,2361,242
01/12/20051,2281,2381,2261,226
01/13/20051,2201,2201,2001,210
01/14/20051,2081,2141,2021,210
01/17/20051,2101,2221,2021,212
01/18/20051,2201,2321,2061,212
01/19/20051,2201,2221,2081,208
01/20/20051,2001,2021,1881,200
01/21/20051,1801,1881,1761,180
01/24/20051,1841,1901,1721,174
01/25/20051,1681,1701,1561,162
01/26/20051,1681,1761,1661,168
01/27/20051,1781,1781,1621,168
01/28/20051,1761,2041,1741,190
01/31/20051,1781,1981,1741,188
02/01/20051,2001,2121,1901,192
02/02/20051,2021,2081,1981,200
02/03/20051,2221,2321,2181,226
02/04/20051,2201,2241,2161,222
02/07/20051,2341,2501,2221,248
02/08/20051,2461,2481,2341,238
02/09/20051,2421,2521,2401,250
02/10/20051,2321,2501,2281,246
02/11/20051,2461,2461,2461,246
02/14/20051,2661,2661,2521,258
02/15/20051,2661,2701,2561,262
02/16/20051,2681,2801,2641,276
02/17/20051,2681,2821,2661,276
02/18/20051,2761,3181,2721,308
02/21/20051,3061,3121,2901,310
02/22/20051,3461,3561,3241,338
02/23/20051,3341,3541,3241,324
02/24/20051,3261,3541,3261,344
02/25/20051,3401,3481,3341,340
02/28/20051,3601,3621,3521,358
03/01/20051,3481,3601,3461,360
03/02/20051,3621,3721,3521,364
03/03/20051,3681,3761,3641,366
03/04/20051,3721,3761,3621,366
03/07/20051,3721,3761,3621,366
03/08/20051,3701,3701,3361,344
03/09/20051,3361,3481,3321,340
03/10/20051,3421,3461,3281,338
03/11/20051,3181,3281,3121,326
03/14/20051,3281,3281,2981,302
03/15/20051,3001,3101,2941,302
03/16/20051,3021,3021,2821,292
03/17/20051,2721,2961,2721,292
03/18/20051,2921,3181,2921,314
03/21/20051,3141,3141,3141,314
03/22/20051,3061,3081,2901,290
03/23/20051,2981,3021,2661,274
03/24/20051,2761,2821,2681,278
03/25/20051,2901,2921,2701,270
03/28/20051,2721,3141,2701,304
03/29/20051,3201,3281,2981,298
03/30/20051,2781,2901,2761,286
03/31/20051,2941,3121,2881,296
04/01/20051,2781,2921,2701,292
04/04/20051,2901,2981,2801,284
04/05/20051,2801,3201,2701,300
04/06/20051,3201,3301,3041,310
04/07/20051,3261,3381,3201,336
04/08/20051,3401,3421,3301,338
04/11/20051,3301,3321,3101,312
04/12/20051,3141,3201,2841,288
04/13/20051,2881,2921,2641,268
04/14/20051,2621,2641,2401,254
04/15/20051,2241,2321,2181,224
04/18/20051,1821,1961,1721,172
04/19/20051,1881,2001,1801,192
04/20/20051,2181,2221,1921,194
04/21/20051,1681,1941,1601,184
04/22/20051,2041,2061,1861,190
04/25/20051,1961,1961,1761,184
04/26/20051,1941,1981,1861,190
04/27/20051,1801,1881,1741,188
04/28/20051,1681,1741,1441,156
04/29/20051,1561,1561,1561,156
05/02/20051,1441,1701,1401,160
05/03/20051,1601,1601,1601,160
05/04/20051,1601,1601,1601,160
05/05/20051,1601,1601,1601,160
05/06/20051,1801,1841,1641,172
05/09/20051,1721,1741,1621,172
05/10/20051,1721,1741,1581,158
05/11/20051,1501,1541,1461,154
05/12/20051,1521,1601,1501,152
05/13/20051,1601,1681,1541,158
05/16/20051,1601,1781,1521,152
05/17/20051,1681,1681,1421,150
05/18/20051,1481,1561,1361,138
05/19/20051,1581,1801,1541,180
05/20/20051,1921,1941,1701,170
05/23/20051,1801,1921,1761,192
05/24/20051,2101,2101,1821,184
05/25/20051,1861,1961,1541,164
05/26/20051,1541,1681,1401,166
05/27/20051,1721,1781,1621,174
05/30/20051,1761,2041,1741,196
05/31/20051,2041,2161,1981,206
06/01/20051,2001,2121,1961,208
06/02/20051,2201,2301,2141,214
06/03/20051,2101,2141,2021,212
06/06/20051,2041,2241,1961,224
06/07/20051,2041,2101,1981,202
06/08/20051,2161,2161,2081,214
06/09/20051,2141,2141,1961,202
06/10/20051,2021,2121,2021,204
06/13/20051,2121,2241,2101,212
06/14/20051,2141,2161,2061,212
06/15/20051,2141,2181,2061,214
06/16/20051,2161,2161,2021,208
06/17/20051,2121,2261,2061,226
06/20/20051,2301,2361,2161,218
06/21/20051,2201,2261,2161,220
06/22/20051,2221,2381,2201,232
06/23/20051,2221,2301,2201,230
06/24/20051,2101,2201,2081,218
06/27/20051,1921,2021,1881,198
06/28/20051,1921,2021,1881,202
06/29/20051,2141,2161,2061,210
06/30/20051,2121,2121,1961,200
07/01/20051,2001,2041,1901,192
07/04/20051,2001,2021,1881,194
07/05/20051,2061,2121,2001,204
07/06/20051,2041,2121,2021,208
07/07/20051,1881,1901,1641,166
07/08/20051,1541,1601,1461,146
07/11/20051,1601,1621,1501,154
07/12/20051,1661,1701,1601,162
07/13/20051,1681,1701,1621,168
07/14/20051,1741,1801,1701,172
07/15/20051,1901,1901,1761,176
07/18/20051,1761,1761,1761,176
07/19/20051,1921,1921,1801,184
07/20/20051,1841,1901,1821,184
07/21/20051,1881,1921,1861,186
07/22/20051,1861,1861,1761,184
07/25/20051,1781,1821,1621,164
07/26/20051,1601,1741,1581,172
07/27/20051,1761,1781,1681,174
07/28/20051,1901,1901,1741,174
07/29/20051,1581,1621,1461,150
08/01/20051,1541,1561,1421,146
08/02/20051,1421,1481,1401,146
08/03/20051,1541,1561,1461,148
08/04/20051,1501,1601,1481,154
08/05/20051,1481,1521,1401,142
08/08/20051,1201,1441,1181,138
08/09/20051,1401,1521,1361,150
08/10/20051,1701,1841,1621,162
08/11/20051,1801,1801,1621,166
08/12/20051,1621,1661,1461,150
08/15/20051,1441,1501,1441,146
08/16/20051,1501,1561,1461,148
08/17/20051,1401,1501,1401,142
08/18/20051,1461,1461,1361,138
08/19/20051,1321,1341,1301,132
08/22/20051,1341,1421,1341,136
08/23/20051,1401,1941,1321,164
08/24/20051,1621,1801,1561,172
08/25/20051,1661,1821,1641,176
08/26/20051,1841,1841,1681,174
08/29/20051,1581,1661,1481,150
08/30/20051,1581,1661,1541,160
08/31/20051,1761,1881,1681,178
09/01/20051,1761,1841,1761,178
09/02/20051,1701,1801,1681,172
09/05/20051,1661,1761,1641,172
09/06/20051,1781,1801,1661,168
09/07/20051,1761,1781,1681,176
09/08/20051,1761,1761,1601,168
09/09/20051,1741,2241,1681,224
09/12/20051,2461,2461,2161,222
09/13/20051,2161,2241,2061,212
09/14/20051,2061,2281,2061,220
09/15/20051,2241,2401,2221,234
09/16/20051,2401,2441,2301,236
09/19/20051,2361,2361,2361,236
09/20/20051,2361,2421,2241,234
09/21/20051,2341,2601,2241,246
09/22/20051,2261,2401,2241,226
09/23/20051,2261,2261,2261,226
09/26/20051,2281,2401,2281,240
09/27/20051,2461,2461,2261,226
09/28/20051,2341,2381,2161,226
09/29/20051,2201,2361,2161,224
09/30/20051,2301,2461,2201,230
10/03/20051,2381,2561,2361,246
10/04/20051,3261,3421,2621,336
10/05/20051,3501,3641,3221,324
10/06/20051,2681,2841,2581,274
10/07/20051,2621,2761,2481,258
10/10/20051,2581,2581,2581,258
10/11/20051,2541,2761,2381,270
10/12/20051,2821,2961,2521,262
10/13/20051,2401,2521,2361,248
10/14/20051,2441,2621,2401,246
10/17/20051,2481,2641,2361,240
10/18/20051,2441,2481,2321,236
10/19/20051,2321,2461,2201,224
10/20/20051,2221,2301,2121,214
10/21/20051,2201,2241,2001,222
10/24/20051,1721,1941,1621,162
10/25/20051,1801,1881,1701,178
10/26/20051,1761,1921,1761,182
10/27/20051,1901,1901,1521,164
10/28/20051,1421,1581,1401,150
10/31/20051,1481,1581,1461,146
11/01/20051,1561,1781,1521,170
11/02/20051,1681,1701,1601,162
11/03/20051,1921,1921,1921,192
11/04/20051,1921,2041,1881,198
11/07/20051,2181,2201,1921,200
11/08/20051,2121,2441,1921,226
11/09/20051,2721,2841,2321,254
11/10/20051,2741,2781,2461,262
11/11/20051,2541,2721,2461,252
11/14/20051,2681,2761,2561,260
11/15/20051,2541,2681,2521,258
11/16/20051,2521,2601,2421,258
11/17/20051,2661,2721,2481,268
11/18/20051,2921,3081,2861,298
11/21/20051,3661,3841,3361,376
11/22/20051,3661,3941,3501,376
11/23/20051,3761,3761,3761,376
11/24/20051,3961,4041,3861,392
11/25/20051,3661,3821,3641,374
11/28/20051,4181,4241,3881,416
11/29/20051,4061,4341,4041,430
11/30/20051,4441,4541,4281,450
12/01/20051,4501,4741,4341,472
12/02/20051,5221,5241,4901,508
12/05/20051,5241,5601,5221,554
12/06/20051,5461,5501,5241,528
12/07/20051,5021,5461,4941,500
12/08/20051,4801,5141,4561,460
12/09/20051,4741,5081,4561,504
12/12/20051,4841,5101,4821,492
12/13/20051,4941,5001,4661,486
12/14/20051,4821,5261,4701,476
12/15/20051,4481,4761,4441,454
12/16/20051,4361,4461,4201,426
12/19/20051,4141,4381,4101,438
12/20/20051,4241,4321,4181,432
12/21/20051,4401,4561,4301,434
12/22/20051,4501,4881,4481,480
12/23/20051,4801,4801,4801,480
12/26/20051,4681,4841,4641,468
12/27/20051,4521,4661,4481,454
12/28/20051,4521,4641,4441,460
12/29/20051,4601,4761,4601,474
12/30/20051,4761,4821,4601,468