6701.T: NEC Corporation Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,606.4828

CLOSE 1,606.8046

Low

LOW 842

High

HIGH 2,894

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	2,674	2,674	2,674	2,674
01/02/2002	2,674	2,674	2,674	2,674
01/03/2002	2,674	2,674	2,674	2,674
01/04/2002	2,880	2,894	2,866	2,888
01/07/2002	2,874	2,886	2,862	2,880
01/08/2002	2,766	2,806	2,726	2,786
01/09/2002	2,750	2,796	2,704	2,774
01/10/2002	2,764	2,780	2,748	2,772
01/11/2002	2,804	2,804	2,706	2,724
01/14/2002	2,724	2,724	2,724	2,724
01/15/2002	2,636	2,636	2,598	2,602
01/16/2002	2,490	2,562	2,418	2,526
01/17/2002	2,454	2,480	2,428	2,468
01/18/2002	2,498	2,506	2,490	2,502
01/21/2002	2,454	2,496	2,412	2,476
01/22/2002	2,400	2,472	2,328	2,436
01/23/2002	2,342	2,404	2,322	2,342
01/24/2002	2,368	2,372	2,270	2,282
01/25/2002	2,274	2,310	2,238	2,292
01/28/2002	2,250	2,310	2,190	2,280
01/29/2002	2,188	2,218	2,158	2,204
01/30/2002	2,100	2,142	2,100	2,116
01/31/2002	2,116	2,116	2,116	2,116
02/01/2002	2,020	2,036	1,860	1,872
02/04/2002	1,768	1,828	1,708	1,798
02/05/2002	1,748	1,794	1,714	1,764
02/06/2002	1,790	1,832	1,760	1,768
02/07/2002	1,790	1,856	1,780	1,824
02/08/2002	1,850	1,860	1,840	1,856
02/11/2002	1,850	1,850	1,850	1,850
02/12/2002	1,890	1,904	1,856	1,874
02/13/2002	1,814	1,816	1,750	1,768
02/14/2002	1,774	1,808	1,748	1,766
02/15/2002	1,742	1,778	1,706	1,760
02/18/2002	1,768	1,778	1,758	1,774
02/19/2002	1,726	1,788	1,664	1,758
02/20/2002	1,702	1,730	1,674	1,716
02/21/2002	1,702	1,702	1,702	1,702
02/22/2002	1,742	1,768	1,716	1,756
02/25/2002	1,770	1,770	1,730	1,730
02/26/2002	1,760	1,788	1,732	1,774
02/27/2002	1,790	1,812	1,768	1,802
02/28/2002	1,946	1,946	1,828	1,946
03/01/2002	1,926	2,000	1,894	1,982
03/04/2002	2,070	2,086	2,036	2,050
03/05/2002	2,058	2,094	2,022	2,076
03/06/2002	2,022	2,070	2,014	2,022
03/07/2002	2,120	2,250	2,092	2,250
03/08/2002	2,292	2,342	2,242	2,318
03/11/2002	2,390	2,414	2,332	2,362
03/12/2002	2,322	2,338	2,248	2,250
03/13/2002	2,156	2,274	2,038	2,216
03/14/2002	2,144	2,180	2,106	2,180
03/15/2002	2,240	2,272	2,208	2,256
03/18/2002	2,212	2,306	2,118	2,260
03/19/2002	2,338	2,348	2,328	2,344
03/20/2002	2,302	2,344	2,260	2,324
03/21/2002	2,302	2,302	2,302	2,302
03/22/2002	2,320	2,358	2,282	2,340
03/25/2002	2,298	2,316	2,212	2,220
03/26/2002	2,200	2,236	2,150	2,174
03/27/2002	2,200	2,210	2,156	2,172
03/28/2002	2,208	2,240	2,176	2,224
03/29/2002	2,198	2,216	2,148	2,150
04/01/2002	2,176	2,178	2,144	2,144
04/02/2002	2,162	2,238	2,144	2,238
04/03/2002	2,262	2,294	2,230	2,278
04/04/2002	2,296	2,316	2,260	2,296
04/05/2002	2,242	2,264	2,166	2,192
04/08/2002	2,190	2,244	2,136	2,218
04/09/2002	2,192	2,264	2,120	2,228
04/10/2002	2,084	2,108	2,060	2,096
04/11/2002	2,034	2,126	1,942	2,080
04/12/2002	1,986	2,002	1,970	1,994
04/15/2002	1,990	2,028	1,952	2,010
04/16/2002	2,028	2,028	2,028	2,028
04/17/2002	2,064	2,066	2,062	2,066
04/18/2002	2,026	2,054	1,998	2,040
04/19/2002	1,982	2,010	1,954	2,000
04/22/2002	2,068	2,100	2,062	2,064
04/23/2002	2,040	2,094	2,036	2,074
04/24/2002	2,064	2,064	2,064	2,064
04/25/2002	2,080	2,112	2,060	2,098
04/26/2002	2,114	2,118	2,048	2,074
04/29/2002	2,074	2,074	2,074	2,074
04/30/2002	2,040	2,050	1,968	1,980
05/01/2002	1,998	2,006	1,946	1,950
05/02/2002	1,952	1,964	1,924	1,950
05/03/2002	1,950	1,950	1,950	1,950
05/06/2002	1,950	1,950	1,950	1,950
05/07/2002	1,852	1,904	1,800	1,878
05/08/2002	1,864	1,888	1,832	1,848
05/09/2002	1,866	1,924	1,808	1,896
05/10/2002	1,862	1,864	1,860	1,864
05/13/2002	1,820	1,840	1,800	1,830
05/14/2002	1,800	1,852	1,748	1,826
05/15/2002	1,850	1,860	1,830	1,848
05/16/2002	1,910	1,924	1,896	1,918
05/17/2002	1,970	2,010	1,960	1,984
05/20/2002	2,034	2,056	2,024	2,038
05/21/2002	1,980	1,994	1,956	1,962
05/22/2002	1,942	1,988	1,938	1,982
05/23/2002	2,002	2,010	1,970	1,974
05/24/2002	1,964	1,976	1,946	1,974
05/27/2002	1,954	1,994	1,954	1,960
05/28/2002	1,928	1,960	1,896	1,944
05/29/2002	1,908	1,912	1,890	1,898
05/30/2002	1,876	1,886	1,866	1,882
05/31/2002	1,856	1,884	1,850	1,850
06/03/2002	1,868	1,884	1,852	1,876
06/04/2002	1,834	1,880	1,788	1,858
06/05/2002	1,834	1,880	1,788	1,858
06/06/2002	1,844	1,864	1,826	1,826
06/07/2002	1,810	1,816	1,802	1,810
06/10/2002	1,802	1,830	1,774	1,816
06/11/2002	1,814	1,820	1,808	1,818
06/12/2002	1,806	1,808	1,786	1,794
06/13/2002	1,792	1,824	1,760	1,808
06/14/2002	1,786	1,794	1,768	1,768
06/17/2002	1,764	1,774	1,730	1,732
06/18/2002	1,750	1,780	1,720	1,766
06/19/2002	1,676	1,740	1,612	1,708
06/20/2002	1,666	1,700	1,658	1,694
06/21/2002	1,686	1,688	1,684	1,688
06/24/2002	1,674	1,682	1,666	1,678
06/25/2002	1,648	1,700	1,596	1,674
06/26/2002	1,596	1,612	1,580	1,604
06/27/2002	1,604	1,628	1,580	1,616
06/28/2002	1,668	1,668	1,668	1,668
07/01/2002	1,680	1,688	1,640	1,656
07/02/2002	1,642	1,644	1,640	1,644
07/03/2002	1,634	1,646	1,606	1,634
07/04/2002	1,622	1,642	1,602	1,632
07/05/2002	1,668	1,680	1,656	1,674
07/08/2002	1,720	1,724	1,654	1,680
07/09/2002	1,680	1,690	1,654	1,678
07/10/2002	1,658	1,676	1,634	1,650
07/11/2002	1,622	1,630	1,600	1,604
07/12/2002	1,644	1,660	1,630	1,640
07/15/2002	1,624	1,636	1,614	1,624
07/16/2002	1,624	1,632	1,600	1,600
07/17/2002	1,586	1,606	1,550	1,586
07/18/2002	1,606	1,650	1,602	1,650
07/19/2002	1,592	1,610	1,576	1,592
07/22/2002	1,552	1,574	1,540	1,562
07/23/2002	1,590	1,604	1,542	1,562
07/24/2002	1,572	1,578	1,542	1,544
07/25/2002	1,534	1,588	1,530	1,534
07/26/2002	1,456	1,524	1,438	1,456
07/29/2002	1,420	1,482	1,414	1,420
07/30/2002	1,460	1,474	1,446	1,460
07/31/2002	1,430	1,450	1,420	1,430
08/01/2002	1,406	1,434	1,400	1,430
08/02/2002	1,342	1,372	1,340	1,342
08/05/2002	1,302	1,316	1,276	1,280
08/06/2002	1,256	1,264	1,240	1,256
08/07/2002	1,352	1,354	1,302	1,352
08/08/2002	1,350	1,372	1,316	1,326
08/09/2002	1,336	1,358	1,322	1,336
08/12/2002	1,330	1,336	1,290	1,294
08/13/2002	1,276	1,314	1,270	1,292
08/14/2002	1,286	1,300	1,266	1,292
08/15/2002	1,310	1,322	1,298	1,310
08/16/2002	1,322	1,328	1,292	1,304
08/19/2002	1,318	1,322	1,290	1,294
08/20/2002	1,344	1,354	1,312	1,344
08/21/2002	1,294	1,294	1,294	1,294
08/22/2002	1,384	1,386	1,354	1,384
08/23/2002	1,402	1,408	1,382	1,402
08/26/2002	1,382	1,414	1,374	1,382
08/27/2002	1,358	1,394	1,346	1,358
08/28/2002	1,316	1,358	1,316	1,316
08/29/2002	1,300	1,308	1,278	1,300
08/30/2002	1,308	1,338	1,294	1,322
09/02/2002	1,280	1,302	1,280	1,280
09/03/2002	1,254	1,274	1,250	1,254
09/04/2002	1,238	1,238	1,206	1,218
09/05/2002	1,250	1,260	1,226	1,250
09/06/2002	1,216	1,230	1,204	1,216
09/09/2002	1,234	1,256	1,234	1,234
09/10/2002	1,240	1,268	1,238	1,240
09/11/2002	1,234	1,256	1,224	1,234
09/12/2002	1,220	1,250	1,198	1,246
09/13/2002	1,216	1,222	1,196	1,202
09/16/2002	1,202	1,202	1,202	1,202
09/17/2002	1,222	1,236	1,212	1,220
09/18/2002	1,224	1,224	1,198	1,224
09/19/2002	1,202	1,282	1,202	1,202
09/20/2002	1,164	1,196	1,160	1,164
09/23/2002	1,164	1,164	1,164	1,164
09/24/2002	1,160	1,162	1,116	1,134
09/25/2002	1,154	1,184	1,126	1,154
09/26/2002	1,168	1,208	1,168	1,168
09/27/2002	1,154	1,154	1,154	1,154
09/30/2002	1,168	1,188	1,164	1,174
10/01/2002	1,136	1,156	1,130	1,136
10/02/2002	1,118	1,168	1,116	1,118
10/03/2002	1,076	1,114	1,066	1,076
10/04/2002	1,048	1,058	1,024	1,038
10/07/2002	1,000	1,002	952	960
10/08/2002	960	966	940	960
10/09/2002	928	950	920	928
10/10/2002	926	936	892	916
10/11/2002	936	978	932	946
10/14/2002	946	946	946	946
10/15/2002	990	1,008	988	1,004
10/16/2002	980	1,034	970	980
10/17/2002	990	1,016	972	990
10/18/2002	1,044	1,058	1,020	1,044
10/21/2002	1,034	1,038	996	1,000
10/22/2002	1,004	1,004	916	920
10/23/2002	902	922	878	912
10/24/2002	902	938	902	902
10/25/2002	930	940	908	930
10/28/2002	940	944	910	926
10/29/2002	946	948	928	940
10/30/2002	902	934	902	912
10/31/2002	900	932	892	902
11/01/2002	908	918	892	916
11/04/2002	916	916	916	916
11/05/2002	946	996	934	982
11/06/2002	992	994	946	958
11/07/2002	950	980	940	950
11/08/2002	930	936	910	920
11/11/2002	878	904	860	880
11/12/2002	878	884	862	878
11/13/2002	874	898	874	878
11/14/2002	872	900	868	874
11/15/2002	900	902	874	880
11/18/2002	848	886	842	880
11/19/2002	858	874	846	848
11/20/2002	876	890	858	858
11/21/2002	948	952	902	934
11/22/2002	958	988	950	966
11/25/2002	960	970	942	958
11/26/2002	954	982	950	960
11/27/2002	934	944	924	932
11/28/2002	998	1,000	964	988
11/29/2002	1,046	1,062	1,010	1,040
12/02/2002	1,046	1,046	1,046	1,046
12/03/2002	1,052	1,072	1,040	1,054
12/04/2002	990	1,024	988	1,000
12/05/2002	960	990	958	990
12/06/2002	992	992	946	960
12/09/2002	976	986	952	960
12/10/2002	924	942	916	928
12/11/2002	920	962	920	924
12/12/2002	928	934	918	920
12/13/2002	898	926	892	906
12/16/2002	890	906	888	898
12/17/2002	900	908	880	888
12/18/2002	894	898	880	890
12/19/2002	900	900	866	894
12/20/2002	874	896	870	880
12/23/2002	874	874	874	874
12/24/2002	902	912	876	896
12/25/2002	910	924	906	916
12/26/2002	924	932	914	928
12/27/2002	916	922	908	916
12/30/2002	900	900	884	888
12/31/2002	888	888	888	888

Menu

Create your free account now!

6701.T: NEC Corporation Historical Data

2002 Historical Chart

Average

Low

High