Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,173.6571
CLOSE 1,173.6163

Low

LOW 932

High

HIGH 1,340
DATEOPENHIGHLOWCLOSE
01/04/20071,1421,1841,1321,176
01/05/20071,1781,1861,1461,152
01/09/20071,1541,1781,1521,168
01/10/20071,1661,1741,1521,160
01/11/20071,1621,1761,1561,162
01/12/20071,1881,2181,1821,210
01/15/20071,2101,2241,2061,218
01/16/20071,2241,2361,2181,222
01/17/20071,2121,2261,2081,220
01/18/20071,2181,2281,2141,222
01/19/20071,2141,2181,2041,208
01/22/20071,2101,2161,2041,216
01/23/20071,2101,2261,2061,216
01/24/20071,2241,2301,2141,218
01/25/20071,2361,2521,2301,238
01/26/20071,2321,2421,2201,238
01/29/20071,2301,2421,2301,232
01/30/20071,2361,2381,2101,214
01/31/20071,2161,2321,2121,220
02/01/20071,2141,2221,2041,210
02/02/20071,2101,2121,1921,192
02/05/20071,1941,1941,1761,184
02/06/20071,1941,2001,1861,190
02/07/20071,1921,1941,1641,172
02/08/20071,1761,2061,1761,196
02/09/20071,2021,2241,1841,220
02/13/20071,2141,2241,2121,214
02/14/20071,2201,2601,2201,254
02/15/20071,2601,2641,2441,262
02/16/20071,2521,2601,2481,254
02/19/20071,2581,2721,2521,264
02/20/20071,2701,2741,2541,260
02/21/20071,2641,2741,2641,270
02/22/20071,2721,2741,2521,260
02/23/20071,2321,2861,2281,278
02/26/20071,2821,3141,2801,306
02/27/20071,2941,3081,2881,296
02/28/20071,2161,2701,2161,256
03/01/20071,2501,2701,2501,254
03/02/20071,2501,2541,2361,240
03/05/20071,2161,2321,1921,194
03/06/20071,1881,2241,1821,198
03/07/20071,2161,2161,1761,184
03/08/20071,1741,2081,1661,204
03/09/20071,2161,2381,2101,224
03/12/20071,2261,2401,2181,234
03/13/20071,2221,2321,2161,222
03/14/20071,2021,2061,1801,186
03/15/20071,1881,2221,1861,210
03/16/20071,2021,2221,1901,210
03/19/20071,1961,2301,1961,224
03/20/20071,2361,2441,2241,230
03/22/20071,2561,2661,2421,248
03/23/20071,2661,2721,2441,256
03/26/20071,2621,2641,2421,248
03/27/20071,2461,2481,2261,232
03/28/20071,2221,2441,2181,232
03/29/20071,2121,2521,2121,244
03/30/20071,2541,2741,2521,264
04/02/20071,2701,3021,2601,262
04/03/20071,2801,2921,2641,284
04/04/20071,3001,3301,2901,322
04/05/20071,3141,3221,3041,318
04/06/20071,3101,3201,3001,310
04/09/20071,3161,3401,3161,340
04/10/20071,3341,3381,3121,330
04/11/20071,3321,3401,3121,324
04/12/20071,3161,3161,2961,300
04/13/20071,3101,3161,2841,284
04/16/20071,3061,3121,2941,302
04/17/20071,3221,3261,2981,306
04/18/20071,3061,3121,2961,302
04/19/20071,2841,2941,2561,268
04/20/20071,3081,3141,2901,296
04/23/20071,3061,3121,2881,294
04/24/20071,2781,3021,2721,298
04/25/20071,2921,2941,2641,272
04/26/20071,2861,2901,2761,288
04/27/20071,2901,3061,2701,276
05/01/20071,2701,2801,2601,268
05/02/20071,2621,2681,2521,262
05/07/20071,3021,3021,2741,280
05/08/20071,2801,2861,2721,274
05/09/20071,2721,2781,2621,270
05/10/20071,2681,2701,2561,258
05/11/20071,2581,2581,2421,246
05/14/20071,2581,2661,2521,258
05/15/20071,2401,2521,2301,238
05/16/20071,2301,2301,1821,210
05/17/20071,1901,1941,1501,174
05/18/20071,1941,2021,1801,184
05/21/20071,1701,1821,1621,178
05/22/20071,2341,2661,2321,264
05/23/20071,2481,2601,2401,242
05/24/20071,2261,2481,2261,236
05/25/20071,2381,2541,2301,248
05/28/20071,2481,2541,2381,242
05/29/20071,2421,2641,2341,250
05/30/20071,2421,2481,2281,236
05/31/20071,2401,2501,2361,240
06/01/20071,2561,2601,2461,252
06/04/20071,2701,2701,2501,254
06/05/20071,2581,2581,2441,250
06/06/20071,2441,2461,2321,234
06/07/20071,2141,2241,2081,222
06/08/20071,2141,2141,1981,212
06/11/20071,2241,2301,2161,216
06/12/20071,2221,2281,2081,208
06/13/20071,2121,2401,2101,232
06/14/20071,2341,2381,2241,230
06/15/20071,2341,2461,2321,246
06/18/20071,2581,2601,2501,254
06/19/20071,2481,2501,2441,248
06/20/20071,2481,2481,2361,244
06/21/20071,2401,2661,2361,264
06/22/20071,2581,2641,2481,258
06/25/20071,2481,2861,2461,270
06/26/20071,2501,2641,2501,256
06/27/20071,2501,2561,2321,236
06/28/20071,2461,2621,2421,254
06/29/20071,2701,2781,2501,276
07/02/20071,2621,2741,2601,266
07/03/20071,2741,2741,2461,256
07/04/20071,2621,2641,2501,254
07/05/20071,2641,2741,2581,262
07/06/20071,2541,2581,2501,250
07/09/20071,2581,2621,2521,258
07/10/20071,2701,2721,2561,260
07/11/20071,2601,3121,2541,278
07/12/20071,2781,2901,2581,262
07/13/20071,2821,2821,2701,276
07/17/20071,2841,2861,2621,272
07/18/20071,2861,2861,2601,270
07/19/20071,2561,2621,2501,258
07/20/20071,2621,2781,2601,264
07/23/20071,2401,2501,2381,244
07/24/20071,2421,2501,2401,250
07/25/20071,2341,2401,2261,236
07/26/20071,2261,2341,2081,208
07/27/20071,1881,2101,1801,200
07/30/20071,1841,1901,1761,184
07/31/20071,1801,1841,1701,174
08/01/20071,1861,1921,1621,166
08/02/20071,1681,1721,1401,142
08/03/20071,1541,1541,1401,148
08/06/20071,1421,1481,1381,140
08/07/20071,1421,1461,1261,128
08/08/20071,1281,1361,1241,132
08/09/20071,1481,1561,1261,140
08/10/20071,1261,1341,1141,116
08/13/20071,1041,1201,1001,100
08/14/20071,1041,1081,1001,104
08/15/20071,1001,1041,0841,084
08/16/20071,0761,0761,0361,066
08/17/20071,0481,0521,0081,008
08/20/20071,0601,0641,0361,056
08/21/20071,0761,0761,0561,062
08/22/20071,0541,0741,0541,068
08/23/20071,0841,0881,0721,086
08/24/20071,0921,0961,0761,082
08/27/20071,1001,1021,0721,082
08/28/20071,0781,0781,0621,070
08/29/20071,0301,0521,0241,048
08/30/20071,0601,0681,0521,054
08/31/20071,0701,0941,0661,094
09/03/20071,0781,0921,0761,090
09/04/20071,1061,1121,0941,104
09/05/20071,1141,1461,1121,120
09/06/20071,1041,1181,0921,112
09/07/20071,0981,1041,0861,098
09/10/20071,0801,0981,0781,086
09/11/20071,0701,0801,0521,074
09/12/20071,0881,1081,0801,094
09/13/20071,1081,1081,0781,084
09/14/20071,0961,1121,0941,108
09/18/20071,0561,0761,0561,070
09/19/20071,1101,1361,1061,118
09/20/20071,1301,1361,1061,114
09/21/20071,1281,1281,0841,094
09/25/20071,0701,1181,0681,110
09/26/20071,0861,0961,0761,082
09/27/20071,1021,1281,0981,124
09/28/20071,1281,1281,1021,116
10/01/20071,1081,1161,0981,110
10/02/20071,1241,1401,1201,140
10/03/20071,1421,1421,1201,142
10/04/20071,1281,1361,1201,128
10/05/20071,1301,1361,1241,126
10/09/20071,1521,1541,1401,150
10/10/20071,1561,1741,1541,166
10/11/20071,1641,1781,1541,170
10/12/20071,1721,1741,1621,170
10/15/20071,1741,1841,1681,174
10/16/20071,1641,1721,1541,154
10/17/20071,1461,1481,1181,128
10/18/20071,1081,1361,1081,128
10/19/20071,1241,1301,1141,118
10/22/20071,0821,0921,0721,080
10/23/20071,1041,1101,0901,104
10/24/20071,1001,1041,0821,090
10/25/20071,0941,1061,0821,086
10/26/20071,0901,1101,0901,104
10/29/20071,0901,1321,0881,104
10/30/20071,1321,1321,1061,114
10/31/20071,1341,1401,1261,140
11/01/20071,1461,1661,1441,160
11/02/20071,1281,1301,1101,112
11/05/20071,1181,1181,0941,108
11/06/20071,0901,1061,0881,094
11/07/20071,1081,1101,0821,086
11/08/20071,0881,1101,0661,074
11/09/20071,0541,0661,0401,044
11/12/20071,0041,0169901,010
11/13/20079861,0129821,010
11/14/20071,0501,0501,0321,044
11/15/20071,0461,0521,0361,040
11/16/20071,0081,0201,0061,008
11/19/20071,0101,0261,0001,002
11/20/2007972984948980
11/21/2007972972946956
11/22/2007936960932944
11/26/20079721,000968998
11/27/2007968994956986
11/28/2007980992976988
11/29/20071,0281,0421,0181,042
11/30/20071,0381,0441,0301,038
12/03/20071,0401,0401,0121,018
12/04/20071,0141,0261,0081,014
12/05/20071,0161,0261,0041,016
12/06/20071,0361,0721,0281,072
12/07/20071,0681,0781,0601,060
12/10/20071,0621,0661,0521,066
12/11/20071,0721,0841,0701,076
12/12/20071,0561,0701,0501,068
12/13/20071,0501,0521,0341,034
12/14/20071,0281,0441,0281,044
12/17/20071,0201,0301,0081,008
12/18/20079901,006988992
12/19/20079901,002976980
12/20/2007984990972978
12/21/20079881,000984998
12/25/20071,0081,010992998
12/26/20071,0041,0121,0001,006
12/27/20071,0041,0441,0041,036
12/28/20071,0201,0341,0181,030