Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,278.613
CLOSE 1,280.2682

Low

LOW 666

High

HIGH 2,058
DATEOPENHIGHLOWCLOSE
01/01/2003888888888888
01/02/2003888888888888
01/03/2003888888888888
01/06/2003902908898902
01/07/2003888924888888
01/08/2003868890856868
01/09/2003844858832844
01/10/2003854866838854
01/13/2003854854854854
01/14/2003880884860880
01/15/2003880898862898
01/16/2003894900880894
01/17/2003930932884930
01/20/2003880924880880
01/21/2003908910874908
01/22/2003944948902944
01/23/2003994994932994
01/24/20039841,000972984
01/27/2003940956938940
01/28/2003932948916932
01/29/2003932932870874
01/30/2003880892864880
01/31/2003860874844860
02/03/2003898898856898
02/04/2003912930900912
02/05/2003898904882898
02/06/2003884904882884
02/07/2003872880858872
02/10/2003874876860874
02/11/2003874874874874
02/12/2003894900882894
02/13/2003900926894900
02/14/2003916916900916
02/17/2003950956926950
02/18/2003930952920950
02/19/2003920950912920
02/20/2003918918906918
02/21/2003926932898910
02/24/2003904922904904
02/25/2003894894876876
02/26/2003882896872882
02/27/2003878886866878
02/28/2003880902880880
03/03/2003918926880918
03/04/2003906916896906
03/05/2003886890876886
03/06/2003876888874876
03/07/2003844872844844
03/10/2003844850810818
03/11/2003796810796796
03/12/2003814816802814
03/13/2003798820798798
03/14/2003814814814814
03/17/2003788826786788
03/18/2003804826804804
03/19/2003802804780802
03/20/2003834834808834
03/21/2003802802802802
03/24/2003886886862886
03/25/2003850864846850
03/26/2003852866850852
03/27/2003842846832840
03/28/2003838842826838
03/31/2003782818782782
04/01/2003762786758762
04/02/2003774778754770
04/03/2003780794774780
04/04/2003778782772778
04/07/2003804804772804
04/08/2003784790776784
04/09/2003762786760762
04/10/2003730764728730
04/11/2003710738702710
04/14/2003680714666680
04/15/2003690692670690
04/16/2003698710686698
04/17/2003682700680694
04/18/2003702708694702
04/21/2003700704686702
04/22/2003698698698698
04/23/2003690696682690
04/24/2003708712688708
04/25/2003698704682698
04/28/2003698702688696
04/29/2003696696696696
04/30/2003746750708746
05/01/2003742750720732
05/02/2003734758724758
05/05/2003758758758758
05/06/2003780798776790
05/07/2003746746746746
05/08/2003786804780794
05/09/2003792796784788
05/12/2003800830790826
05/13/2003844852790834
05/14/2003834852834852
05/15/2003852858838846
05/16/2003850876850864
05/19/2003854856832836
05/20/2003820856812846
05/21/2003848864846850
05/22/2003856890854886
05/23/2003926944918932
05/26/2003930958926932
05/27/2003950954940946
05/28/2003976990974986
05/29/2003992998984996
05/30/2003990994984984
06/02/20031,0041,0381,0041,036
06/03/20031,0261,0381,0181,034
06/04/20031,0601,0641,0361,040
06/05/20031,0601,0761,0481,076
06/06/20031,0721,0861,0581,084
06/09/20031,0821,1481,0741,136
06/10/20031,0961,1321,0961,120
06/11/20031,1321,1681,1221,136
06/12/20031,1701,1701,1301,134
06/13/20031,1181,1301,1041,126
06/16/20031,0981,1001,0681,074
06/17/20031,1161,1181,0841,096
06/18/20031,0941,1081,0861,100
06/19/20031,1001,1101,0801,100
06/20/20031,0741,0921,0741,090
06/23/20031,0861,0901,0761,086
06/24/20031,0661,0861,0641,072
06/25/20031,0701,0861,0701,080
06/26/20031,0761,0781,0581,070
06/27/20031,0881,1201,0841,116
06/30/20031,1561,2181,1521,200
07/01/20031,2361,3361,2261,322
07/02/20031,3821,4241,3681,400
07/03/20031,5001,5081,4441,452
07/04/20031,4121,4861,4021,484
07/07/20031,5001,6341,4841,484
07/08/20031,6801,6821,6401,642
07/09/20031,6361,6561,5601,642
07/10/20031,5581,6121,5441,586
07/11/20031,5501,5581,5221,528
07/14/20031,5661,5741,5301,546
07/15/20031,5841,6141,5501,552
07/16/20031,5541,5641,5041,518
07/17/20031,4701,4741,4361,442
07/18/20031,4021,4701,4021,442
07/21/20031,4421,4421,4421,442
07/22/20031,4581,5061,4501,504
07/23/20031,5441,5521,5181,526
07/24/20031,5461,6061,5361,582
07/25/20031,5801,5801,5341,566
07/28/20031,6061,6161,5341,582
07/29/20031,5961,5961,5501,554
07/30/20031,5341,5461,5001,500
07/31/20031,4801,4981,4161,484
08/01/20031,5241,5401,5061,522
08/04/20031,4861,5201,4781,504
08/05/20031,5061,5361,5021,528
08/06/20031,4881,5121,4781,512
08/07/20031,5101,5101,4441,446
08/08/20031,4661,4901,4621,480
08/11/20031,4801,4981,4761,496
08/12/20031,5161,5461,4961,496
08/13/20031,5461,5881,5181,518
08/14/20031,5901,6661,5781,584
08/15/20031,7001,7321,6641,664
08/18/20031,6941,6941,6461,678
08/19/20031,7001,7041,6601,678
08/20/20031,6501,7321,6281,662
08/21/20031,6761,7261,6681,686
08/22/20031,7401,7441,7081,712
08/25/20031,7021,7401,7021,710
08/26/20031,6901,7141,6761,710
08/27/20031,7041,7321,6941,704
08/28/20031,7161,7261,6941,704
08/29/20031,7201,7401,7181,740
09/01/20031,7601,8561,7401,740
09/02/20031,8581,8841,8221,856
09/03/20031,8821,9021,8341,866
09/04/20031,8601,8961,8281,830
09/05/20031,8401,8501,7921,804
09/08/20031,7641,8301,7641,826
09/09/20031,8701,8761,8301,830
09/10/20031,8481,8861,8441,868
09/11/20031,8201,8441,8161,818
09/12/20031,8301,8501,8181,828
09/15/20031,8281,8281,8281,828
09/16/20031,8341,8341,8121,818
09/17/20031,8601,8621,8081,812
09/18/20031,8081,8521,7801,812
09/19/20031,8501,8501,7641,788
09/22/20031,7521,8301,6861,830
09/23/20031,6961,6961,6961,696
09/24/20031,7101,7501,6761,696
09/25/20031,6701,7201,6401,720
09/26/20031,6381,6781,6321,658
09/29/20031,6521,6721,6401,672
09/30/20031,6681,7001,6661,680
10/01/20031,6621,6801,6461,672
10/02/20031,7001,7141,6821,694
10/03/20031,6801,7241,6781,718
10/06/20031,7781,7881,7521,760
10/07/20031,7701,7801,7501,768
10/08/20031,7401,7601,7221,732
10/09/20031,6721,8061,6721,794
10/10/20031,7461,8061,7401,794
10/13/20031,8301,8601,8061,828
10/14/20031,8281,8621,7801,824
10/15/20031,8041,8561,7701,856
10/16/20031,8041,8561,7701,856
10/17/20031,8601,8701,8241,824
10/20/20031,8221,9721,8221,908
10/21/20031,9121,9341,8621,862
10/22/20031,7821,8181,7601,760
10/23/20031,7821,8621,7601,862
10/24/20031,8201,9261,7601,760
10/27/20031,8841,9041,8801,894
10/28/20031,9221,9941,9081,988
10/29/20031,9682,0001,9461,964
10/30/20031,9982,0041,9421,942
10/31/20031,9982,0041,9421,942
11/03/20032,0102,0381,9942,038
11/04/20032,0302,0542,0042,054
11/05/20032,0382,0581,9801,980
11/06/20031,9942,0061,9482,000
11/07/20031,9942,0061,9462,000
11/10/20031,9061,9161,8441,890
11/11/20031,9061,9661,8441,966
11/12/20031,8801,8901,8261,890
11/13/20031,8801,9081,8361,856
11/14/20031,8401,8481,7421,768
11/17/20031,6681,7081,6321,682
11/18/20031,6681,7081,6321,682
11/19/20031,5701,5701,5701,570
11/20/20031,6301,6381,5821,630
11/21/20031,5921,6081,5741,578
11/24/20031,5781,5781,5781,578
11/25/20031,5381,5701,5121,560
11/26/20031,5581,6121,5441,588
11/27/20031,6001,6061,5661,592
11/28/20031,6001,6041,5741,588
12/01/20031,5601,6221,5501,606
12/02/20031,6341,6681,6261,652
12/03/20031,6321,6421,6161,618
12/04/20031,5981,6001,5801,594
12/05/20031,5481,5701,5461,560
12/08/20031,5201,5201,4441,452
12/09/20031,4561,4601,4441,452
12/10/20031,4361,4421,4341,434
12/11/20031,4361,4481,4341,446
12/12/20031,4661,4681,4521,468
12/15/20031,5021,5121,4981,512
12/16/20031,4981,5381,4841,500
12/17/20031,4601,4901,4561,490
12/18/20031,4621,4661,4421,450
12/19/20031,4601,4661,4501,464
12/22/20031,4761,4921,4761,486
12/23/20031,4861,4861,4861,486
12/24/20031,4961,5141,4901,512
12/25/20031,4921,5001,4841,494
12/26/20031,5001,5201,5001,520
12/29/20031,5261,5481,5241,540
12/30/20031,5701,5821,5641,578
12/31/20031,5781,5781,5781,578