Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,475.2901
CLOSE 1,474.0229

Low

LOW 1,110

High

HIGH 1,874
DATEOPENHIGHLOWCLOSE
01/01/20041,5781,5781,5781,578
01/02/20041,5781,5781,5781,578
01/05/20041,6181,6261,6041,624
01/06/20041,5921,6201,5901,614
01/07/20041,5921,6021,5861,602
01/08/20041,6141,6421,6101,638
01/09/20041,6681,6941,6521,688
01/12/20041,6881,6881,6881,688
01/13/20041,6561,6701,6501,652
01/14/20041,6721,7161,6521,714
01/15/20041,6961,7121,6721,678
01/16/20041,6901,7361,6801,736
01/19/20041,7561,7721,7461,754
01/20/20041,7581,7821,7401,758
01/21/20041,7521,7961,7321,770
01/22/20041,7761,8061,7441,770
01/23/20041,7901,7921,7601,766
01/26/20041,7501,7561,7241,746
01/27/20041,7661,7661,7061,710
01/28/20041,6701,6821,6581,672
01/29/20041,6581,6881,6521,674
01/30/20041,6701,6721,6321,642
02/02/20041,6321,6361,6021,606
02/03/20041,5861,5921,5441,562
02/04/20041,5701,5761,5201,532
02/05/20041,5061,5361,4901,514
02/06/20041,5341,5501,5201,534
02/09/20041,5741,5861,5541,566
02/10/20041,5501,5601,5001,512
02/11/20041,5121,5121,5121,512
02/12/20041,5561,5621,5181,528
02/13/20041,5301,5581,5181,558
02/16/20041,5581,5661,5281,546
02/17/20041,5461,5941,5441,586
02/18/20041,6001,6141,5561,564
02/19/20041,5881,5921,5621,576
02/20/20041,5981,6101,5721,610
02/23/20041,6021,6261,5981,618
02/24/20041,5541,5941,5381,560
02/25/20041,5601,5701,5381,540
02/26/20041,5461,5661,5401,558
02/27/20041,5621,6161,5621,608
03/01/20041,6261,6361,6001,636
03/02/20041,6601,6801,6501,672
03/03/20041,6601,6801,6401,644
03/04/20041,6221,6401,6201,634
03/05/20041,6501,6521,6241,648
03/08/20041,6781,7181,6761,716
03/09/20041,6881,6881,6661,682
03/10/20041,6561,6681,6441,654
03/11/20041,6221,6721,6141,660
03/12/20041,6201,6641,6201,642
03/15/20041,6481,6601,6321,638
03/16/20041,6101,6201,6021,606
03/17/20041,6521,6641,6301,658
03/18/20041,6941,6961,6521,660
03/19/20041,6561,6661,6261,666
03/22/20041,6321,6501,6241,626
03/23/20041,6041,6321,6001,622
03/24/20041,6221,6461,6081,646
03/25/20041,6441,6561,6221,642
03/26/20041,6821,7241,6761,724
03/29/20041,7441,7721,7321,740
03/30/20041,7441,7701,7061,724
03/31/20041,7061,7501,6921,712
04/01/20041,7061,7341,6941,706
04/02/20041,7281,7701,7201,754
04/05/20041,7841,8161,7741,814
04/06/20041,8341,8401,7781,806
04/07/20041,7761,7961,7601,784
04/08/20041,7741,8061,7601,804
04/09/20041,7461,7761,7321,742
04/12/20041,7521,7861,7521,774
04/13/20041,7781,8001,7601,764
04/14/20041,7501,7601,7281,756
04/15/20041,7621,7761,7241,734
04/16/20041,7201,7481,7041,714
04/19/20041,7301,7301,6821,710
04/20/20041,7361,7861,6901,776
04/21/20041,7681,7821,7441,766
04/22/20041,7821,7901,7641,770
04/23/20041,7821,8601,7721,850
04/26/20041,8541,8741,8361,840
04/27/20041,8201,8201,7761,792
04/28/20041,7781,8001,7701,790
04/29/20041,7901,7901,7901,790
04/30/20041,7281,7461,7161,734
05/03/20041,7341,7341,7341,734
05/04/20041,7341,7341,7341,734
05/05/20041,7341,7341,7341,734
05/06/20041,7341,7401,6721,676
05/07/20041,6621,6981,6621,670
05/10/20041,6441,6501,5801,600
05/11/20041,5801,6121,5461,560
05/12/20041,6201,6201,5861,602
05/13/20041,5701,5901,5361,538
05/14/20041,5701,5861,5381,560
05/17/20041,5601,5801,5001,510
05/18/20041,5201,5621,5041,562
05/19/20041,5841,6341,5821,622
05/20/20041,6241,6281,6021,616
05/21/20041,6361,6521,6201,648
05/24/20041,6381,6421,6281,638
05/25/20041,6161,6281,5941,600
05/26/20041,6201,6321,6021,602
05/27/20041,6061,6161,5901,610
05/28/20041,6201,6301,6101,618
05/31/20041,6121,6121,5781,602
06/01/20041,5981,6041,5861,600
06/02/20041,5741,5981,5701,576
06/03/20041,5581,5861,5261,538
06/04/20041,5381,5421,5021,520
06/07/20041,5761,5781,5361,578
06/08/20041,6021,6081,5841,588
06/09/20041,5721,5881,5621,570
06/10/20041,5561,5681,5441,556
06/11/20041,5461,5501,5261,536
06/14/20041,5361,5461,5101,514
06/15/20041,5021,5041,4641,474
06/16/20041,4941,5061,4861,486
06/17/20041,5021,5081,4901,500
06/18/20041,4901,4941,4441,452
06/21/20041,4641,4741,4481,460
06/22/20041,4501,4681,4341,454
06/23/20041,4741,4821,4521,476
06/24/20041,5101,5261,4901,524
06/25/20041,5201,5281,5041,522
06/28/20041,5261,5441,5221,536
06/29/20041,5281,5441,5141,544
06/30/20041,5241,5421,5221,536
07/01/20041,5481,5521,5341,538
07/02/20041,5181,5221,5021,506
07/05/20041,4921,4981,4721,488
07/06/20041,5081,5201,4901,492
07/07/20041,4521,4741,4501,458
07/08/20041,4621,4661,4401,446
07/09/20041,4481,4581,4461,458
07/12/20041,4601,4861,4601,476
07/13/20041,4601,4661,4341,442
07/14/20041,4501,4521,4241,426
07/15/20041,4381,4421,4021,426
07/16/20041,4001,4341,3861,424
07/19/20041,4241,4241,4241,424
07/20/20041,3861,3941,3801,386
07/21/20041,4141,4281,4121,418
07/22/20041,3881,3961,3781,392
07/23/20041,3901,3941,3741,380
07/26/20041,3621,3941,3501,382
07/27/20041,3641,3741,3501,354
07/28/20041,3741,4101,3701,406
07/29/20041,3881,3961,3541,360
07/30/20041,3921,3941,3781,390
08/02/20041,4001,4061,3761,386
08/03/20041,3941,3961,3701,378
08/04/20041,3681,3701,3321,358
08/05/20041,3781,3961,3641,386
08/06/20041,3481,3741,3481,362
08/09/20041,3281,3661,3281,366
08/10/20041,3461,3601,3401,352
08/11/20041,3721,3741,3581,364
08/12/20041,3561,3641,3521,352
08/13/20041,3441,3441,3121,312
08/16/20041,3041,3301,2821,328
08/17/20041,3421,3461,3201,334
08/18/20041,3381,3621,3341,362
08/19/20041,3801,4201,3741,416
08/20/20041,3961,4201,3961,404
08/23/20041,4161,4321,4081,408
08/24/20041,4221,4361,4161,432
08/25/20041,4161,4341,4041,430
08/26/20041,4501,4521,4241,430
08/27/20041,4441,4441,4281,430
08/30/20041,4381,4421,4241,436
08/31/20041,4161,4221,4021,402
09/01/20041,3941,4021,3821,398
09/02/20041,4021,4101,3961,406
09/03/20041,4101,4101,3761,378
09/06/20041,3901,4101,3801,394
09/07/20041,4061,4241,4021,420
09/08/20041,4121,4201,3941,396
09/09/20041,4001,4101,3821,382
09/10/20041,3841,3901,3701,386
09/13/20041,3981,4421,3961,436
09/14/20041,4561,4681,4461,452
09/15/20041,4461,4501,4141,416
09/16/20041,4061,4141,3981,404
09/17/20041,4001,4001,3741,382
09/20/20041,3821,3821,3821,382
09/21/20041,3901,3921,3541,364
09/22/20041,3661,3741,3341,344
09/23/20041,3441,3441,3441,344
09/24/20041,3301,3301,3121,316
09/27/20041,3301,3301,3061,322
09/28/20041,3021,3081,2961,296
09/29/20041,3001,3021,2761,288
09/30/20041,3141,3201,3041,318
10/01/20041,3321,3341,3061,316
10/04/20041,3441,3521,3341,350
10/05/20041,3501,3601,3421,354
10/06/20041,3421,3621,3401,350
10/07/20041,3561,3621,3481,356
10/08/20041,3361,3461,3361,344
10/11/20041,3441,3441,3441,344
10/12/20041,3241,3321,3081,314
10/13/20041,3201,3281,3101,312
10/14/20041,2981,3101,2921,298
10/15/20041,2841,2901,2801,290
10/18/20041,2701,2721,2601,268
10/19/20041,2781,2921,2721,276
10/20/20041,2641,2781,2401,242
10/21/20041,2381,2421,2241,232
10/22/20041,2501,2541,2441,248
10/25/20041,2201,2321,2161,230
10/26/20041,2181,2261,2121,218
10/27/20041,2261,2321,2081,218
10/28/20041,2381,2381,2201,220
10/29/20041,1661,2101,1601,176
11/01/20041,1761,1801,1501,160
11/02/20041,1601,1641,1441,156
11/03/20041,1561,1561,1561,156
11/04/20041,1901,1921,1541,158
11/05/20041,1701,1761,1641,170
11/08/20041,1821,1821,1661,174
11/09/20041,1741,1841,1701,176
11/10/20041,1741,1741,1601,162
11/11/20041,1641,1661,1421,144
11/12/20041,1501,1581,1441,156
11/15/20041,1721,1841,1641,178
11/16/20041,1841,1941,1661,172
11/17/20041,1621,1701,1561,162
11/18/20041,1681,1761,1601,168
11/19/20041,1781,1781,1601,168
11/22/20041,1421,1541,1341,144
11/23/20041,1441,1441,1441,144
11/24/20041,1261,1341,1101,116
11/25/20041,1201,1301,1161,126
11/26/20041,1321,1421,1261,132
11/29/20041,1521,1521,1341,144
11/30/20041,1401,1421,1341,138
12/01/20041,1221,1301,1201,126
12/02/20041,1461,1521,1381,150
12/03/20041,2021,2321,1981,228
12/06/20041,2361,2801,2341,268
12/07/20041,2601,2661,2401,240
12/08/20041,2381,2521,2181,252
12/09/20041,2501,2601,2381,242
12/10/20041,2601,2601,2441,246
12/13/20041,2481,2481,2221,228
12/14/20041,2241,2441,2221,240
12/15/20041,2461,2521,2421,242
12/16/20041,2341,2541,2261,246
12/17/20041,2401,2601,2401,256
12/20/20041,2581,2741,2561,274
12/21/20041,2721,2861,2641,268
12/22/20041,2881,2881,2681,276
12/23/20041,2761,2761,2761,276
12/24/20041,2761,2841,2681,272
12/27/20041,2621,2621,2401,258
12/28/20041,2601,2721,2561,268
12/29/20041,2801,2801,2661,266
12/30/20041,2761,2761,2681,274
12/31/20041,2741,2741,2741,274