Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,314.5301
CLOSE 1,315.9276

Low

LOW 881

High

HIGH 1,698.4
DATEOPENHIGHLOWCLOSE
01/04/2023917923914915
01/05/2023912915906913
01/06/2023909914907911
01/10/2023917918899900
01/11/2023904911903911
01/12/2023914914905910
01/13/2023903908897897
01/16/2023895902895895
01/17/2023897899894897
01/18/2023897916895910
01/19/2023903905892894
01/20/2023890897881894
01/23/2023902902888891
01/24/2023895908890907
01/25/2023912924904922
01/26/2023927932920928
01/27/2023935937928930
01/30/2023928930921928
01/31/2023951963932935
02/01/2023938968936968
02/02/2023969974963965
02/03/2023971973957962
02/06/2023968970958965
02/07/2023972975962962
02/08/2023971975965969
02/09/2023963983961981
02/10/2023973977966972
02/13/2023974976965967
02/14/2023977982971977
02/15/2023984984969971
02/16/2023971974959961
02/17/2023951959949954
02/20/2023955959950956
02/21/2023956957951952
02/22/2023955964952962
02/24/2023966967957965
02/27/2023964965957958
02/28/2023964981962975
03/01/2023969972959965
03/02/2023970980966969
03/03/2023976976959964
03/06/2023969982968978
03/07/2023981986978986
03/08/2023986992984990
03/09/20239991,0289971,024
03/10/20231,0141,0261,0121,020
03/13/20231,0141,0181,0001,008
03/14/2023992993974986
03/15/2023990997986988
03/16/2023961983961981
03/17/2023982993980993
03/20/2023990990970970
03/22/20239881,000984991
03/23/2023978993972989
03/24/2023989993982984
03/27/20239961,0149941,000
03/28/20231,0021,004992999
03/29/20231,0001,0229991,020
03/30/20231,0101,0181,0081,014
03/31/20231,0241,0321,0161,020
04/03/20231,0341,0361,0261,030
04/04/20231,0321,0361,0201,032
04/05/20231,0321,0401,0201,026
04/06/20231,0161,0201,0121,016
04/07/20231,0161,0181,0101,014
04/10/20231,0201,0281,0201,020
04/11/20231,0281,0341,0181,020
04/12/20231,0201,0281,0181,026
04/13/20231,0261,0281,0201,024
04/14/20231,0301,0321,0241,028
04/17/20231,0341,0381,0261,034
04/18/20231,0361,0381,0301,036
04/19/20231,0281,0281,0141,026
04/20/20231,0241,0301,0201,026
04/21/20231,0181,0261,0141,020
04/24/20231,0241,0281,0161,020
04/25/20231,0221,0281,0201,022
04/26/20231,0181,0181,0041,010
04/27/20231,0121,0261,0101,026
04/28/20231,0281,0461,0161,042
05/01/20231,1981,2101,1721,190
05/02/20231,1921,2041,1821,198
05/08/20231,1921,1921,1781,190
05/09/20231,1881,2081,1841,202
05/10/20231,2101,2321,2061,226
05/11/20231,2381,2461,2301,236
05/12/20231,2421,2481,2301,238
05/15/20231,2381,2461,2301,238
05/16/20231,2401,2581,2361,258
05/17/20231,2561,2681,2541,264
05/18/20231,2781,2961,2781,282
05/19/20231,2721,2781,2621,266
05/22/20231,2621,2681,2481,268
05/23/20231,2821,2981,2741,288
05/24/20231,2921,2981,2821,294
05/25/20231,2901,2961,2781,280
05/26/20231,2761,3001,2721,294
05/29/20231,3021,3021,2861,288
05/30/20231,2821,2981,2781,296
05/31/20231,2961,3101,2861,310
06/01/20231,3001,3301,2981,330
06/02/20231,3361,3601,3341,360
06/05/20231,3741,379.61,3471,369.8
06/06/20231,369.81,392.81,360.61,392.8
06/07/20231,3961,4071,3751,375.8
06/08/20231,3711,3751,3411,355.8
06/09/20231,358.81,392.81,3571,386.6
06/12/20231,393.21,395.61,374.21,381.6
06/13/20231,384.21,404.61,380.81,392
06/14/20231,407.61,415.21,4001,408.2
06/15/20231,402.41,4201,387.41,405.8
06/16/20231,405.81,405.81,3751,387.8
06/19/20231,399.21,399.21,377.61,386.6
06/20/20231,373.21,374.81,3561,364.2
06/21/20231,380.61,397.81,362.41,382
06/22/20231,3771,391.61,372.61,379.4
06/23/20231,3881,3881,349.41,355.4
06/26/20231,348.41,367.81,3361,349.6
06/27/20231,353.41,3661,346.61,361.2
06/28/20231,364.81,378.41,3601,377.4
06/29/20231,393.81,396.81,3811,389.2
06/30/20231,390.21,395.21,3751,393
07/03/20231,4101,4211,406.41,413.2
07/04/20231,4101,413.61,401.41,405.4
07/05/20231,396.21,4091,392.61,400.4
07/06/20231,4001,4201,390.41,404.6
07/07/20231,3981,403.61,383.21,388.4
07/10/20231,386.21,390.61,366.41,369.6
07/11/20231,367.81,377.61,3561,357
07/12/20231,3521,354.61,332.81,338.2
07/13/20231,3401,3611,335.61,360.2
07/14/20231,372.81,374.21,348.21,361.6
07/18/20231,3661,380.81,362.21,378.8
07/19/20231,388.81,389.41,377.81,387.4
07/20/20231,387.21,387.21,359.21,360.2
07/21/20231,3601,376.41,357.21,364.6
07/24/20231,375.81,383.61,373.21,377
07/25/20231,387.81,3891,3641,373.8
07/26/20231,376.61,381.41,368.21,380.4
07/27/20231,3821,382.81,371.81,379.4
07/28/20231,3601,370.41,336.81,360.8
07/31/20231,419.61,4451,4141,436.6
08/01/20231,436.81,438.21,422.61,435
08/02/20231,424.41,435.41,410.41,415.8
08/03/20231,400.21,414.61,3991,399
08/04/20231,404.61,4181,391.21,417.2
08/07/20231,411.21,4291,4011,426.4
08/08/20231,434.81,435.61,419.41,421.6
08/09/20231,421.61,424.41,413.21,415.8
08/10/20231,4201,4401,4171,439.4
08/14/20231,4361,436.81,407.21,409.4
08/15/20231,414.61,459.41,412.81,452.6
08/16/20231,451.81,469.41,446.81,460
08/17/20231,4601,482.81,456.41,479.4
08/18/20231,460.41,4691,450.61,459
08/21/20231,4701,504.61,463.61,482.8
08/22/20231,5001,500.41,477.21,492.4
08/23/20231,485.41,506.61,482.81,494
08/24/20231,5041,504.81,498.21,498.8
08/25/20231,491.61,503.21,486.41,500.6
08/28/20231,5081,5101,492.21,502.4
08/29/20231,5051,516.61,5021,510
08/30/20231,5161,520.81,509.21,511.6
08/31/20231,519.81,5381,518.61,537.2
09/01/20231,536.81,557.41,531.41,554.2
09/04/20231,561.21,5701,555.61,570
09/05/20231,577.81,5851,570.21,585
09/06/20231,6001,613.61,596.61,603.8
09/07/20231,6081,618.21,602.21,612.2
09/08/20231,6001,614.41,598.21,612.2
09/11/20231,6181,627.81,612.41,618
09/12/20231,6281,649.61,624.61,645.6
09/13/20231,6351,6441,6061,624
09/14/20231,631.61,669.41,626.41,661
09/15/20231,658.41,685.41,653.21,684
09/19/20231,684.21,684.81,670.81,680
09/20/20231,6741,6841,6661,667
09/21/20231,6561,664.61,637.21,645
09/22/20231,619.61,633.41,612.81,622.2
09/25/20231,625.81,638.81,6151,636.4
09/26/20231,635.81,638.81,615.81,625
09/27/20231,6101,640.81,6101,640.8
09/28/20231,628.81,647.41,626.41,641.8
09/29/20231,642.81,659.61,637.21,652.2
10/02/20231,656.21,6781,631.61,634.8
10/03/20231,627.21,629.61,567.61,570
10/04/20231,5421,543.81,478.21,478.2
10/05/20231,485.41,504.61,460.81,499
10/06/20231,4991,5441,498.21,531
10/10/20231,532.41,5811,532.41,579.2
10/11/20231,581.61,584.81,5641,566.6
10/12/20231,5941,6191,591.81,617.8
10/13/20231,587.81,610.61,5711,579.6
10/16/20231,565.61,566.41,532.41,533.6
10/17/20231,554.21,563.41,5231,550.2
10/18/20231,555.41,560.61,537.21,553.8
10/19/20231,5401,566.61,5401,556.4
10/20/20231,5301,5311,507.41,527.2
10/23/20231,518.61,524.41,502.81,508.6
10/24/20231,508.81,512.81,461.61,505
10/25/20231,513.21,5211,490.81,495.8
10/26/20231,4601,4751,4471,454.2
10/27/20231,4701,510.21,4641,507.8
10/30/20231,480.41,506.61,474.21,496.8
10/31/20231,421.81,4441,397.61,441
11/01/20231,4251,4301,390.21,406.6
11/02/20231,4181,433.41,400.81,433
11/06/20231,4631,529.21,4581,520.8
11/07/20231,513.81,5181,454.41,457.4
11/08/20231,487.41,502.21,474.21,499
11/09/20231,5201,562.81,5091,557.8
11/10/20231,539.21,558.81,527.21,555.6
11/13/20231,569.41,572.41,529.61,533
11/14/20231,5441,5491,530.21,543
11/15/20231,570.41,5901,544.41,580.8
11/16/20231,593.81,621.81,590.81,613.8
11/17/20231,6001,638.81,5961,634.8
11/20/20231,6441,675.41,6431,652.6
11/21/20231,658.41,675.41,652.21,666.8
11/22/20231,660.41,665.81,603.61,617.4
11/24/20231,6141,625.61,598.21,610
11/27/20231,610.41,623.41,594.61,603.2
11/28/20231,609.21,612.61,5721,579.2
11/29/20231,571.81,596.81,562.21,585.4
11/30/20231,6001,655.61,590.81,648
12/01/20231,6601,694.81,654.41,671.4
12/04/20231,650.21,658.21,621.41,646.6
12/05/20231,6281,629.21,585.21,587
12/06/20231,6081,644.61,603.21,643.2
12/07/20231,630.41,649.41,6221,641
12/08/20231,639.61,653.61,6141,629.4
12/11/20231,6461,668.21,6461,665.4
12/12/20231,6651,682.61,648.81,648.8
12/13/20231,6521,6671,639.41,659.4
12/14/20231,682.81,698.41,632.61,639.4
12/15/20231,638.81,660.21,617.41,626.2
12/18/20231,637.61,637.81,602.21,620.4
12/19/20231,623.41,6431,614.41,641.4
12/20/20231,6501,666.21,636.61,636.6
12/21/20231,6161,637.81,609.21,629.4
12/22/20231,6351,646.81,6281,629.8
12/25/20231,640.61,6461,627.61,644.2
12/26/20231,648.81,665.21,641.41,663
12/27/20231,677.61,6871,668.21,680
12/28/20231,6671,6741,6581,665.2
12/29/20231,675.61,6761,652.41,670