6701.T: NEC Corporation Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 833.8133

CLOSE 833.6639

Low

LOW 646

High

HIGH 978

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2019	646	669	646	663
01/07/2019	679	692	673	690
01/08/2019	703	719	701	708
01/09/2019	713	723	701	711
01/10/2019	708	717	707	717
01/11/2019	730	731	704	710
01/15/2019	706	711	698	700
01/16/2019	710	710	686	695
01/17/2019	689	716	689	700
01/18/2019	712	720	708	719
01/21/2019	730	732	718	722
01/22/2019	726	726	712	716
01/23/2019	713	717	708	709
01/24/2019	712	715	704	710
01/25/2019	703	706	692	693
01/28/2019	694	698	688	692
01/29/2019	686	703	686	703
01/30/2019	697	700	682	682
01/31/2019	734	742	724	730
02/01/2019	730	735	721	735
02/04/2019	738	752	736	752
02/05/2019	749	758	743	751
02/06/2019	753	756	746	749
02/07/2019	749	756	742	749
02/08/2019	742	746	732	734
02/12/2019	742	751	742	745
02/13/2019	754	758	748	756
02/14/2019	755	764	752	755
02/15/2019	751	753	721	748
02/18/2019	758	758	745	748
02/19/2019	751	755	747	749
02/20/2019	750	755	749	751
02/21/2019	748	750	741	741
02/22/2019	739	749	737	749
02/25/2019	754	757	754	754
02/26/2019	754	757	752	756
02/27/2019	758	763	752	754
02/28/2019	757	757	740	743
03/01/2019	750	759	749	756
03/04/2019	767	771	756	757
03/05/2019	760	768	758	767
03/06/2019	769	776	768	774
03/07/2019	776	785	772	782
03/08/2019	777	779	763	763
03/11/2019	762	766	760	765
03/12/2019	775	778	768	773
03/13/2019	778	779	766	771
03/14/2019	773	775	761	762
03/15/2019	765	770	763	769
03/18/2019	771	772	762	765
03/19/2019	765	765	749	752
03/20/2019	754	755	746	753
03/22/2019	766	770	755	770
03/25/2019	749	753	744	751
03/26/2019	758	769	757	768
03/27/2019	765	767	757	767
03/28/2019	758	760	749	752
03/29/2019	756	757	746	749
04/01/2019	755	760	748	751
04/02/2019	760	763	739	740
04/03/2019	751	759	744	757
04/04/2019	760	760	750	757
04/05/2019	770	773	761	765
04/08/2019	765	768	763	763
04/09/2019	771	798	769	797
04/10/2019	795	799	783	792
04/11/2019	785	788	780	783
04/12/2019	791	791	773	780
04/15/2019	789	789	774	779
04/16/2019	766	774	764	771
04/17/2019	778	778	765	770
04/18/2019	769	771	748	752
04/19/2019	763	764	744	746
04/22/2019	746	749	742	749
04/23/2019	751	757	750	752
04/24/2019	749	751	741	743
04/25/2019	738	743	728	743
04/26/2019	743	751	741	749
05/07/2019	793	793	773	780
05/08/2019	771	780	769	778
05/09/2019	770	777	752	754
05/10/2019	754	777	753	764
05/13/2019	759	772	747	765
05/14/2019	751	763	745	760
05/15/2019	758	761	748	755
05/16/2019	756	768	754	766
05/17/2019	785	795	778	784
05/20/2019	786	796	781	795
05/21/2019	787	793	783	783
05/22/2019	792	792	779	783
05/23/2019	778	798	776	794
05/24/2019	790	801	786	798
05/27/2019	810	826	804	822
05/28/2019	818	830	816	816
05/29/2019	814	822	806	815
05/30/2019	807	808	794	807
05/31/2019	804	812	801	805
06/03/2019	791	796	784	791
06/04/2019	792	792	769	771
06/05/2019	795	802	783	795
06/06/2019	797	802	794	800
06/07/2019	800	813	797	810
06/10/2019	815	834	812	833
06/11/2019	828	830	815	822
06/12/2019	823	836	823	834
06/13/2019	829	838	828	835
06/14/2019	825	829	820	825
06/17/2019	821	826	808	808
06/18/2019	815	821	813	819
06/19/2019	826	827	821	826
06/20/2019	824	828	818	819
06/21/2019	821	821	797	801
06/24/2019	809	810	800	806
06/25/2019	809	818	809	816
06/26/2019	811	820	808	811
06/27/2019	815	815	805	812
06/28/2019	836	849	831	848
07/01/2019	860	867	850	859
07/02/2019	861	882	861	882
07/03/2019	877	881	870	881
07/04/2019	890	896	877	881
07/05/2019	880	880	866	869
07/08/2019	865	867	854	855
07/09/2019	859	869	853	857
07/10/2019	859	880	855	877
07/11/2019	883	885	869	871
07/12/2019	874	879	869	878
07/16/2019	884	886	881	882
07/17/2019	885	886	870	877
07/18/2019	868	870	855	858
07/19/2019	857	876	854	873
07/22/2019	867	867	851	854
07/23/2019	856	861	852	853
07/24/2019	855	869	847	868
07/25/2019	866	873	864	866
07/26/2019	862	890	862	890
07/29/2019	899	911	894	911
07/30/2019	912	916	893	902
07/31/2019	890	906	884	896
08/01/2019	920	944	911	939
08/02/2019	934	951	926	947
08/05/2019	940	941	904	919
08/06/2019	900	929	897	923
08/07/2019	931	935	908	924
08/08/2019	930	951	929	947
08/09/2019	971	978	940	948
08/13/2019	935	941	924	924
08/14/2019	930	933	917	922
08/15/2019	894	911	888	896
08/16/2019	903	928	902	920
08/19/2019	933	933	918	929
08/20/2019	936	936	924	934
08/21/2019	932	938	926	929
08/22/2019	934	936	923	926
08/23/2019	921	925	918	923
08/26/2019	905	914	901	908
08/27/2019	912	924	909	914
08/28/2019	925	938	924	932
08/29/2019	929	932	917	920
08/30/2019	928	928	909	910
09/02/2019	904	912	891	894
09/03/2019	886	897	877	893
09/04/2019	897	906	888	903
09/05/2019	927	935	915	930
09/06/2019	928	941	922	926
09/09/2019	922	922	907	909
09/10/2019	908	911	891	894
09/11/2019	893	896	877	891
09/12/2019	900	916	891	910
09/13/2019	905	907	893	901
09/17/2019	897	920	894	914
09/18/2019	914	924	911	922
09/19/2019	930	949	929	942
09/20/2019	934	942	922	923
09/24/2019	922	925	906	909
09/25/2019	896	930	894	930
09/26/2019	934	938	924	929
09/27/2019	928	933	922	932
09/30/2019	919	924	910	912
10/01/2019	920	923	901	906
10/02/2019	901	914	900	913
10/03/2019	905	922	901	922
10/04/2019	917	929	915	929
10/07/2019	933	935	918	925
10/08/2019	922	923	905	913
10/09/2019	916	928	912	923
10/10/2019	917	923	911	919
10/11/2019	913	917	900	908
10/15/2019	920	926	912	915
10/16/2019	925	935	922	935
10/17/2019	930	933	922	923
10/18/2019	923	923	904	906
10/21/2019	910	919	906	917
10/23/2019	914	923	905	920
10/24/2019	925	930	919	922
10/25/2019	926	926	906	907
10/28/2019	916	916	898	911
10/29/2019	913	927	906	926
10/30/2019	899	903	865	872
10/31/2019	870	879	860	860
11/01/2019	850	868	848	865
11/05/2019	869	870	857	857
11/06/2019	858	859	844	847
11/07/2019	851	874	848	874
11/08/2019	881	882	865	868
11/11/2019	869	880	869	879
11/12/2019	881	881	867	867
11/13/2019	869	871	860	860
11/14/2019	862	871	860	871
11/15/2019	876	877	869	875
11/18/2019	872	876	871	873
11/19/2019	875	881	873	880
11/20/2019	875	896	875	896
11/21/2019	899	901	885	900
11/22/2019	897	899	892	897
11/25/2019	898	901	892	896
11/26/2019	901	903	896	899
11/27/2019	892	897	886	891
11/28/2019	892	893	883	885
11/29/2019	883	889	875	875
12/02/2019	874	893	871	888
12/03/2019	877	897	876	897
12/04/2019	897	903	888	896
12/05/2019	906	909	896	898
12/06/2019	898	899	884	887
12/09/2019	893	896	884	890
12/10/2019	891	909	889	909
12/11/2019	901	909	896	907
12/12/2019	908	908	896	903
12/13/2019	911	913	897	899
12/16/2019	896	905	891	891
12/17/2019	895	903	889	903
12/18/2019	900	917	900	913
12/19/2019	908	912	903	905
12/20/2019	900	902	892	899
12/23/2019	894	900	888	888
12/24/2019	887	892	885	891
12/25/2019	896	896	885	885
12/26/2019	884	894	880	893
12/27/2019	898	902	894	902
12/30/2019	897	904	894	904

Menu

Create your free account now!

6701.T: NEC Corporation Historical Data

2019 Historical Chart

Average

Low

High