Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEC Corporation logo
6701.T
NEC Corporation
06:30:00
3756 ¥
0.0000 (%0.00)
Previous Close: 3973
Day Low₺3685
Day High₺3789
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6701.T: NEC Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 558.6857
CLOSE 558.7592

Low

LOW 442

High

HIGH 772
DATEOPENHIGHLOWCLOSE
01/04/2016764772752754
01/05/2016750758746754
01/06/2016756760742748
01/07/2016746746714714
01/08/2016706736704726
01/12/2016722730698702
01/13/2016716744714738
01/14/2016722736716732
01/15/2016742746720726
01/18/2016708730700726
01/19/2016722734718734
01/20/2016732738710714
01/21/2016718734702704
01/22/2016722728706728
01/25/2016734736722728
01/26/2016722722704708
01/27/2016710718704714
01/28/2016706710682682
01/29/2016618632606632
02/01/2016648648630638
02/02/2016630634622628
02/03/2016618620590594
02/04/2016588604586594
02/05/2016594608588600
02/08/2016590604582600
02/09/2016584586552560
02/10/2016560562530538
02/12/2016490518490500
02/15/2016522546522542
02/16/2016532572532552
02/17/2016548560534550
02/18/2016572572554564
02/19/2016554558536544
02/22/2016542548538546
02/23/2016552566550558
02/24/2016546552536548
02/25/2016550562542560
02/26/2016568588566576
02/29/2016584592572572
03/01/2016516516492508
03/02/2016518522508520
03/03/2016516528516528
03/04/2016530550526536
03/07/2016538552534540
03/08/2016544550532540
03/09/2016536542532538
03/10/2016544550542546
03/11/2016542564538556
03/14/2016566570558568
03/15/2016566572560562
03/16/2016556562552556
03/17/2016560566554562
03/18/2016560564552562
03/22/2016570578564572
03/23/2016572574564564
03/24/2016568568554562
03/25/2016562568556560
03/28/2016562568560568
03/29/2016562568558562
03/30/2016558560554554
03/31/2016560570558566
04/01/2016560562544548
04/04/2016540550536544
04/05/2016546548530534
04/06/2016528538524536
04/07/2016532538524532
04/08/2016520540516534
04/11/2016526538522534
04/12/2016534548532546
04/13/2016552562550556
04/14/2016568586566582
04/15/2016570576562564
04/18/2016544554544550
04/19/2016562564554562
04/20/2016562564554558
04/21/2016568568558562
04/22/2016556566556566
04/25/2016568574560570
04/26/2016566568550558
04/27/2016554560544548
04/28/2016554562540540
05/02/2016516518500512
05/06/2016514522510512
05/09/2016512514500504
05/10/2016506514502514
05/11/2016524532512516
05/12/2016510512506512
05/13/2016514516498498
05/16/2016498502494498
05/17/2016502502496500
05/18/2016496500488494
05/19/2016490494484488
05/20/2016484492478488
05/23/2016488498486498
05/24/2016494498488496
05/25/2016502504496502
05/26/2016508510502502
05/27/2016506508500504
05/30/2016508514506512
05/31/2016512522510522
06/01/2016520522506510
06/02/2016508512500508
06/03/2016504512498502
06/06/2016492500486500
06/07/2016504514502510
06/08/2016506514504514
06/09/2016508516508512
06/10/2016512518510516
06/13/2016506508492492
06/14/2016486488474484
06/15/2016478500474488
06/16/2016492498474478
06/17/2016488494482492
06/20/2016500500492498
06/21/2016492508490504
06/22/2016506508498504
06/23/2016504512500504
06/24/2016510512460466
06/27/2016466468450454
06/28/2016446462442454
06/29/2016464474458472
06/30/2016482484470474
07/01/2016486490480482
07/04/2016478496476494
07/05/2016504520502510
07/06/2016500502474492
07/07/2016492500484488
07/08/2016490504490494
07/11/2016502514502508
07/12/2016534546530544
07/13/2016558560546548
07/14/2016542554540552
07/15/2016558572554566
07/19/2016574576568576
07/20/2016576576562564
07/21/2016570572560564
07/22/2016548560546558
07/25/2016562568558564
07/26/2016554560550554
07/27/2016562568558566
07/28/2016562568558562
07/29/2016550568548568
08/01/2016510512500504
08/02/2016500502494496
08/03/2016484490478486
08/04/2016490500486500
08/05/2016498504496496
08/08/2016508508502508
08/09/2016506508494500
08/10/2016502512500510
08/12/2016514514508512
08/15/2016510512508512
08/16/2016514526512514
08/17/2016518522512518
08/18/2016516518508508
08/19/2016506520502514
08/22/2016514520510512
08/23/2016510514504510
08/24/2016514522514518
08/25/2016520526520522
08/26/2016530530520524
08/29/2016530534522524
08/30/2016522530520526
08/31/2016530536524526
09/01/2016528536524532
09/02/2016528534526530
09/05/2016538548534542
09/06/2016550562548552
09/07/2016544558542550
09/08/2016548550538544
09/09/2016540544534540
09/12/2016534536528534
09/13/2016532534526530
09/14/2016516518508510
09/15/2016506512502508
09/16/2016512514508514
09/20/2016512524508514
09/21/2016512530510528
09/23/2016528528514518
09/26/2016520522514516
09/27/2016510528510528
09/28/2016520524514520
09/29/2016524536522532
09/30/2016522524510518
10/03/2016522522514514
10/04/2016518526516522
10/05/2016526528520526
10/06/2016530540530532
10/07/2016532538524536
10/11/2016540546536536
10/12/2016528542528536
10/13/2016538542528530
10/14/2016526534520532
10/17/2016526536526532
10/18/2016534540532538
10/19/2016536540536540
10/20/2016538544536544
10/21/2016546550542546
10/24/2016548552544546
10/25/2016550554548548
10/26/2016548548536546
10/27/2016542550536548
10/28/2016550556548556
10/31/2016552564552562
11/01/2016578594568576
11/02/2016568582568570
11/04/2016562568558562
11/07/2016572578566576
11/08/2016580582572574
11/09/2016578584538548
11/10/2016574578570576
11/11/2016584588578578
11/14/2016584594582594
11/15/2016592598588592
11/16/2016602606596602
11/17/2016596602596598
11/18/2016596598588592
11/21/2016594600592596
11/22/2016596600594598
11/24/2016600608600604
11/25/2016604612600604
11/28/2016600602592598
11/29/2016594600592596
11/30/2016596598592596
12/01/2016604614602604
12/02/2016604614604612
12/05/2016612618606616
12/06/2016626634622626
12/07/2016628638628638
12/08/2016642654640648
12/09/2016650650642648
12/12/2016650654634646
12/13/2016640646636644
12/14/2016642646636642
12/15/2016638646634640
12/16/2016648656644650
12/19/2016644648638642
12/20/2016656658646652
12/21/2016644646622630
12/22/2016632632614618
12/26/2016630630618618
12/27/2016614624610620
12/28/2016628630622626
12/29/2016622626608612
12/30/2016610624610620