Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account

Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

StockLarge capSmall capHigh dividendHighest net incomeTop gainersBiggest losersMost activeUnusual volumeMost volatileHighest price52-week highAt lows
STOCK
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
PREV
TIME
bist-mekag
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.MEKAG
3.733.748.5-0.0500-1.3200%8.50002.87343.78Jun 19, 2026, 3:10 PM
bist-mndrs
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.MNDRS
11.4811.4919.6-0.1800-1.5400%19.60009.870011.67Jun 19, 2026, 3:10 PM
bist-mepet
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.MEPET
24.3424.6233.86+0.74003.1000%33.86009.140023.88Jun 19, 2026, 3:10 PM
bist-mercn
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN
27.1427.1652.65+1.18004.5400%52.650015.220025.98Jun 19, 2026, 3:10 PM
bist-merit
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.MERIT
18.8818.925+0.96005.3500%25.000011.790017.94Jun 19, 2026, 3:10 PM
bist-merko
MERKO GIDA SANAYİ VE TİCARET A.Ş.MERKO
1.71.712.57-0.0500-2.8400%2.57001.65371.76Jun 19, 2026, 3:10 PM
bist-metro
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.METRO
9.059.099.65+0.35004.0000%9.65002.95008.74Jun 19, 2026, 3:10 PM
bist-mtryo
METRO YATIRIM ORTAKLIĞI A.Ş.MTRYO
11.08014.13+1.00009.9200%14.13005.963610.08Jun 19, 2026, 3:10 PM
bist-mcard
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD
177.4177.5223.3+0.20000.1100%223.300085.6616177.2Jun 19, 2026, 3:10 PM
bist-meysu
MEYSU GIDA SANAYİ VE TİCARET A.Ş.MEYSU
14.7214.7322.82-0.7400-4.7900%22.82008.250015.46Jun 19, 2026, 3:10 PM
bist-mhrgy
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MHRGY
4.014.025.21-0.3500-8.0300%5.21003.15004.36Jun 19, 2026, 3:10 PM
bist-miatk
MİA TEKNOLOJİ A.Ş.MIATK
46.846.8257.85+0.12000.2600%57.850026.780046.68Jun 19, 2026, 3:10 PM
bist-mgros
MİGROS TİCARET A.Ş.MGROS
686.5687727-11.0000-1.5800%727.0000409.7163698Jun 19, 2026, 3:10 PM
bist-msgyo
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MSGYO
6.746.7810.05194041-0.3100-4.4000%10.05193.54177.05Jun 19, 2026, 3:10 PM
bist-mpark
MLP SAĞLIK HİZMETLERİ A.Ş.MPARK
451454.25514+11.75002.6600%514.0000299.2500442.5Jun 19, 2026, 3:10 PM
bist-mmcas
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS
6060.5150+0.50000.8300%150.000024.980060Jun 19, 2026, 3:10 PM
bist-mobtl
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.MOBTL
13.9814.0116.82-0.0500-0.3600%16.82006.380014.03Jun 19, 2026, 3:10 PM
bist-mogan
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN
12.712.7916.2+0.07000.5500%16.20007.660012.63Jun 19, 2026, 3:10 PM
bist-mndtr
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR
6.016.039.02+0.08001.3400%9.02005.06005.95Jun 19, 2026, 3:10 PM
bist-mopas
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS
35.4235.4464.15-0.4400-1.2300%64.150025.640035.88Jun 19, 2026, 3:10 PM
bist-egepo
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.EGEPO
18.9119.0620.1-0.1100-0.5800%20.10005.790019.03Jun 19, 2026, 3:10 PM
bist-naten
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.NATEN
6.746.7511.58-0.0800-1.1700%11.58006.37006.82Jun 19, 2026, 3:10 PM
bist-ntgaz
NATURELGAZ SANAYİ VE TİCARET A.Ş.NTGAZ
11.9311.9413.69-0.0300-0.2500%13.69007.517911.97Jun 19, 2026, 3:10 PM
bist-nthol
NET HOLDİNG A.Ş.NTHOL
46.746.7454.2+2.06004.6100%54.200035.120044.68Jun 19, 2026, 3:10 PM
bist-netas
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS
69.1569.294.95-0.7000-1.0000%94.950043.180069.85Jun 19, 2026, 3:10 PM
bist-netcd
NETCAD YAZILIM A.Ş.NETCD
160.5160.6198.7-3.0000-1.8300%198.700048.9375163.5Jun 19, 2026, 3:10 PM
bist-nibas
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.NIBAS
4.424.4311.6-0.0900-2.0000%11.60002.96334.51Jun 19, 2026, 3:10 PM
bist-nuhcm
NUH ÇİMENTO SANAYİ A.Ş.NUHCM
229.5229.7330.32333601+3.40001.5000%330.3233185.2805226.1Jun 19, 2026, 3:10 PM
bist-nugyo
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.NUGYO
10.3610.4213.86-0.5100-4.6900%13.86007.000010.87Jun 19, 2026, 3:10 PM
bist-obams
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.OBAMS
6.866.8810.42950457-0.1900-2.7000%10.42956.35397.05Jun 19, 2026, 3:10 PM
‹1…910111213141516171819…21›

Market News & Analysis

Top Gainers

SYMBOLPRICECHANGE
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
ÇELİK HALAT VE TEL SANAYİİ A.Ş.CELHA
18.3710.00%
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN
81.9510.00%
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.BIGCH
7.710.00%
SÜMER VARLIK YÖNETİM A.Ş.
SÜMER VARLIK YÖNETİM A.Ş.SMRVA
15.859.99%
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DGGYO
42.489.99%
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.BAKAB
55.19.98%
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL
67.859.97%
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.BRMEN
16.349.96%
METRO YATIRIM ORTAKLIĞI A.Ş.
METRO YATIRIM ORTAKLIĞI A.Ş.MTRYO
11.089.92%
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.GESAN
76.79.89%

Top Losers

SYMBOLPRICECHANGE
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş.
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş.GENKM
17.29-9.99%
VERUSA HOLDİNG A.Ş.
VERUSA HOLDİNG A.Ş.VERUS
626-9.99%
AKIN TEKSTİL A.Ş.
AKIN TEKSTİL A.Ş.ATEKS
129-9.98%
ENSARİ SINAİ YATIRIMLAR A.Ş.
ENSARİ SINAİ YATIRIMLAR A.Ş.ENSRI
7.13-9.97%
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.OZATD
1499-9.97%
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.SEKUR
9.3-9.97%
INVESTCO HOLDİNG A.Ş.
INVESTCO HOLDİNG A.Ş.INVES
683.5-9.95%
İHLAS HABER AJANSI A.Ş.
İHLAS HABER AJANSI A.Ş.IHAAS
56.2-9.94%
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE
109.8-9.93%
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE
106.1-9.93%