Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.3484
CLOSE 73.4225

Low

LOW 63.96

High

HIGH 82.16
DATEOPENHIGHLOWCLOSE
01/02/202466.868.166.7867.46
01/03/202467.1867.8666.0666.52
01/04/202466.4267.7466.4267.02
01/05/202466.466.664.3865.78
01/08/202465.5666.2664.365.84
01/09/202465.665.9665.0665.68
01/10/202465.7867.265.7866.16
01/11/202466.667.265.2265.6
01/12/202465.6466.8265.3666.48
01/15/202466.7267.7466.467.38
01/16/202466.5667.466.466.86
01/17/202465.7865.7864.3265.66
01/18/202465.3265.8264.2864.7
01/19/202465.3265.6264.1264.74
01/22/202464.7665.564.1864.66
01/23/202465.1265.563.9664.56
01/24/202466.0267.1465.966.68
01/25/202466.167.2865.7667.28
01/26/202467.5867.6466.4666.78
01/29/202467.0267.1866.0466.8
01/30/202466.8467.3666.666.92
01/31/202467.167.6866.5266.98
02/01/202465.6666.0864.7865.34
02/02/202465.9466.6465.2865.66
02/05/202465.3866.0464.8865.34
02/06/202465.4265.8264.1665.66
02/07/202465.5267.465.4666.9
02/08/202468.827268.7470.08
02/09/202469.870.668.9270.56
02/12/202471.2472.5271.1672.38
02/13/202472.2672.369.0469.36
02/14/202469.0669.9668.7669.02
02/15/202469.6670.7668.670.58
02/16/202470.8670.969.2270.02
02/19/202469.570.9269.570.64
02/20/202470.170.3269.1669.64
02/21/202469.3470.2269.0869.08
02/22/202469.3469.868.5468.72
02/23/202468.5269.1267.6868.7
02/26/202468.2268.8267.9267.96
02/27/202467.7469.7467.769.36
02/28/202469.569.6666.5867.42
02/29/202467.7468.6467.2867.58
03/01/202467.5669.0867.5669.08
03/04/202469.370.169.0270.1
03/05/202469.4269.9268.7269.08
03/06/202469.170.0668.5668.64
03/07/202468.3471.3268.1870.32
03/08/202470.3271.3269.870.88
03/11/202470.672.0670.3472.06
03/12/202472.272.270.6870.68
03/13/202470.77169.2670.46
03/14/202470.5871.9870.5871.2
03/15/202470.9871.3669.8269.98
03/18/202470.5871.3270.4670.88
03/19/202470.9471.970.5471.56
03/20/202471.027270.8672
03/21/202472.7874.2472.5873.38
03/22/202473.3673.9473.0673.62
03/25/202473.3673.9873.0473.82
03/26/202473.9275.0673.3874.56
03/27/202474.2875.0273.5474.74
03/28/202475.0675.367474.5
04/02/202474.574.8473.3673.84
04/03/202473.2473.471.8872.12
04/04/20247273.3471.5873.02
04/05/20247272.8871.5872.88
04/08/202472.9474.6672.6874.38
04/09/202474.6675.1674.1875.02
04/10/202475.2275.972.9874.02
04/11/202473.2274.2272.7273.5
04/12/202474.1874.9873.6273.62
04/15/202473.974.7273.5273.86
04/16/202472.7473.172.0272.76
04/17/202474.0475.6673.873.92
04/18/202474.275.2674.174.88
04/19/202474.3275.4473.9875.1
04/22/202475.4877.1875.4276.78
04/23/202477.2877.876.4876.8
04/24/202476.9877.176.2476.9
04/25/202476.777.575.7876.84
04/26/202477.2278.5877.2277.66
04/29/20247878.7677.5478.4
04/30/202478.678.9677.9878.48
05/02/202477.878.977.6478.58
05/03/202479.181.3278.6279.86
05/06/202479.980.8279.3279.82
05/07/202479.9480.0878.9279.72
05/08/202479.8880.1878.879.06
05/09/20247979.8878.7279.42
05/10/202479.780.5679.479.42
05/13/202479.679.8679.1279.52
05/14/202477.2279.187778.46
05/15/202478.6880.2878.5680
05/16/202479.9680.479.179.78
05/17/202479.379.7678.0879.58
05/20/202479.6879.8678.578.84
05/21/202478.3879.478.1879.2
05/22/202479.0479.9678.6479.64
05/23/20247979.4478.679.24
05/24/202478.5279.8278.3279.48
05/27/202479.3879.567979.2
05/28/202479.3680.0679.0279.22
05/29/202478.9879.578.2878.8
05/30/202478.579.9678.3879.76
05/31/20248080.8479.980.66
06/03/202481.282.1680.481.16
06/04/202480.981.4880.480.94
06/05/202481.181.5880.7880.82
06/06/202480.8881.0879.2680.16
06/07/202479.8880.1478.7279.38
06/10/20247878.9677.5278.52
06/11/202478.6878.8875.0875.3
06/12/202475.1677.6674.6876.46
06/13/202476.2476.3674.9675.62
06/14/202475.5275.5271.7472.5
06/17/202472.0273.1670.3470.56
06/18/202470.8872.6270.8472.36
06/19/202472.3673.371.9872.58
06/20/202472.8674.372.6274.04
06/21/202473.6674.267373.48
06/24/202473.774.672.7674.6
06/25/202474.4674.9473.7274.4
06/26/202474.9675.027272.7
06/27/202474.5274.6272.9673.54
06/28/202473.773.9673.173.52
07/01/202475.7476.7874.2874.28
07/02/202473.4475.7473.2675.18
07/03/202475.5876.5474.8476.42
07/04/202476.46777676.18
07/05/202476.577.1875.8676.08
07/08/202475.6476.827575.88
07/09/202475.87674.2474.96
07/10/202475.1476.374.4875.62
07/11/202475.877.475.5676.44
07/12/202476.5876.9475.2476.32
07/15/202476.1276.9675.9876.64
07/16/202476.4677.0475.7876.62
07/17/202476.3476.8475.8276.14
07/18/202476.0477.6676.0476.78
07/19/202475.775.8672.8273.4
07/22/202473.5873.872.4472.84
07/23/202472.8873.2271.5471.66
07/24/202470.9871.8670.1271.86
07/25/202470.2470.2866.669.46
07/26/202469.2469.967.4867.64
07/29/202468.269.966868.84
07/30/202468.8469.568.7669.28
07/31/202470.1270.4269.369.3
08/01/202469.170.2668.7468.92
08/02/202468.3668.5466.8867.32
08/05/202465.566.2664.2265.72
08/06/202466.1266.5865.0466.26
08/07/202467.1267.366.1866.72
08/08/202466.2266.3865.4866.06
08/09/202466.3467.2266.367
08/12/202467.0667.3266.2266.6
08/13/202466.6867.0266.0667
08/14/202467.46867.1867.48
08/15/202467.5667.96767.86
08/16/202468.0268.2267.5667.78
08/19/202467.9468.967.9468.72
08/20/202468.8470.1468.769.26
08/21/202469.1670.7469.1670.56
08/22/202471.1471.7470.671
08/23/20247171.9870.7871.8
08/26/202471.8273.271.772.7
08/27/202472.5273.0872.0872.52
08/28/202472.5272.7272.172.4
08/29/202472.2272.8271.3471.44
08/30/202471.6672.9671.6672.46
09/02/202472.4274.171.6874.04
09/03/202473.7873.8872.4873.1
09/04/202472.0272.971.6472.58
09/05/202472.6475.5472.3874.58
09/06/202474.7276.2474.5275.68
09/09/20247676.5274.5275.24
09/10/202475.377.2874.9676.52
09/11/202476.0476.775.0475.58
09/12/202476.2676.875.275.72
09/13/202475.8677.0675.3476.52
09/16/202476.4477.576.1277.5
09/17/202477.5878.4877.5877.62
09/18/202477.8278.177.277.64
09/19/202477.677.675.4676.12
09/20/202476.0277.0475.7676.4
09/23/202476.247775.4876.78
09/24/202476.8477.2876.0276.74
09/25/202476.5477.376.277.22
09/26/202478.0879.5877.979.1
09/27/202478.7679.5878.4279
09/30/202478.5678.6677.2878.6
10/01/202478.9679.3877.7478.32
10/02/202478.3278.476.1476.68
10/03/202476.2276.6275.2675.56
10/04/202475.3676.8475.3676.24
10/07/202476.7476.7474.1274.64
10/08/202474.575.1274.1274.6
10/09/202474.7676.1674.576.02
10/10/202475.8876.174.7274.72
10/11/202474.9476.7674.6276.28
10/14/202476.477.3275.9676.84
10/15/202477.1678.377.1677.74
10/16/202477.9678.8677.0878.54
10/17/202478.5478.9477.9878.3
10/18/202477.4278.5677.178.56
10/21/202478.678.6877.1677.56
10/22/202477.0677.2275.9676.44
10/23/202476.3477.3276.3476.82
10/24/202477.0478.2276.8277.28
10/25/202477.3677.977.0477.14
10/28/202477.5478.3677.1877.9
10/29/202478.2278.876.3876.7
10/30/202476.576.9675.1875.76
10/31/202474.9675.3274.2274.88
11/01/202474.4875.8474.4675.24
11/04/202475.1675.974.7474.98
11/05/202474.6675.0674.1674.32
11/06/20247575.6272.5673
11/07/202472.76737272.72
11/08/202472.974.1472.8473.94
11/11/202474.3475.1874.174.1
11/12/202473.3273.5872.4472.74
11/13/202472.2472.9671.7872.18
11/14/202472.5274.1872.5273.9
11/15/202473.5874.6873.2874.42
11/18/202474.2874.3473.3873.58
11/19/202473.9474.773.0274.34
11/20/202474.4674.9474.2874.9
11/21/202475.1475.6473.5875.2
11/22/202475.5477.6675.277.56
11/25/202478.2678.8875.8677.62
11/26/202476.877.3276.3876.76
11/27/202476.5477.0875.1676.9
11/28/20247777.6876.4877.66
11/29/202477.2277.9877.0277.56
12/02/202476.7277.274.8275.3
12/03/202475.0276.1874.7675.84
12/04/202475.7477.2675.5276.94
12/05/202476.3478.3476.3477.38
12/06/202477.578.5477.3477.88
12/09/20247878.0876.2676.6
12/10/202475.375.7674.0274.26
12/11/202473.974.2673.673.96
12/12/202473.974.4873.6674.08
12/13/202473.8474.2273.573.94
12/16/202473.874.2672.5272.9
12/17/202472.273.2271.9672.78
12/18/202472.7273.6672.5272.96
12/19/202471.1871.4470.6670.96
12/20/202470.271.6669.9471.66
12/23/202471.471.4671.0271.28
12/24/202471.6872.5471.6472.54
12/27/202472.2872.4671.8272.28
12/30/202472.2472.7472.1472.32
12/31/202471.8273.1471.8272.72