Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0931
CLOSE 24.0931

Low

LOW 21.37

High

HIGH 27.09
DATEOPENHIGHLOWCLOSE
01/04/198826.7126.7126.7126.71
01/05/198827.0927.0927.0927.09
01/06/198826.7826.7826.7826.78
01/07/198826.626.626.626.6
01/08/198826.3526.3526.3526.35
01/11/198825.7925.7925.7925.79
01/12/198825.6525.6525.6525.65
01/13/198825.525.525.525.5
01/14/198825.5425.5425.5425.54
01/15/198825.8625.8625.8625.86
01/18/198825.8925.8925.8925.89
01/19/198826.1426.1426.1426.14
01/20/198825.9325.9325.9325.93
01/21/198826.1426.1426.1426.14
01/22/198825.7925.7925.7925.79
01/25/198826.1126.1126.1126.11
01/26/198825.8925.8925.8925.89
01/27/198825.5425.5425.5425.54
01/28/198825.7925.7925.7925.79
01/29/198825.5425.5425.5425.54
02/01/198825.7525.7525.7525.75
02/02/198825.5425.5425.5425.54
02/08/198825.7925.7925.7925.79
02/09/198825.5425.5425.5425.54
02/10/198825.5425.5425.5425.54
02/11/198825.6125.6125.6125.61
02/12/198825.5825.5825.5825.58
02/15/198826.1426.1426.1426.14
02/16/198826.1126.1126.1126.11
02/17/198825.9625.9625.9625.96
02/18/198825.5425.5425.5425.54
02/19/198825.6125.6125.6125.61
02/22/198825.5425.5425.5425.54
02/24/198825.5825.5825.5825.58
02/25/198825.6125.6125.6125.61
02/29/198825.6525.6525.6525.65
03/01/198825.7925.7925.7925.79
03/02/198825.8225.8225.8225.82
03/03/198825.7925.7925.7925.79
03/07/198825.9325.9325.9325.93
03/08/198825.7925.7925.7925.79
03/09/198825.9625.9625.9625.96
03/10/198826.2826.2826.2826.28
03/11/198825.5425.5425.5425.54
03/14/198825.6125.6125.6125.61
03/16/198825.6125.6125.6125.61
03/17/198825.5425.5425.5425.54
03/18/198825.4325.4325.4325.43
03/21/198825.3625.3625.3625.36
03/22/198825.6125.6125.6125.61
03/23/198825.0825.0825.0825.08
03/24/198825.0825.0825.0825.08
03/25/198824.5924.5924.5924.59
03/28/198823.6723.6723.6723.67
03/29/198824.3724.3724.3724.37
03/30/198824.3724.3724.3724.37
03/31/198824.3424.3424.3424.34
04/05/198824.224.224.224.2
04/06/198824.0624.0624.0624.06
04/07/198824.224.224.224.2
04/08/198824.3424.3424.3424.34
04/11/198824.3724.3724.3724.37
04/12/198824.4524.4524.4524.45
04/13/198824.0924.0924.0924.09
04/14/198824.0224.0224.0224.02
04/15/198823.8123.8123.8123.81
04/18/198823.8423.8423.8423.84
04/19/198823.6723.6723.6723.67
04/20/198823.4223.4223.4223.42
04/21/198823.3123.3123.3123.31
04/25/198823.9523.9523.9523.95
04/26/198823.3523.3523.3523.35
04/27/198823.4623.4623.4623.46
04/28/198823.6323.6323.6323.63
04/29/198823.2823.2823.2823.28
05/02/198823.5623.5623.5623.56
05/03/198823.3123.3123.3123.31
05/04/198823.2123.2123.2123.21
05/05/198823.2123.2123.2123.21
05/06/198823.3123.3123.3123.31
05/09/198822.9622.9622.9622.96
05/10/198823.6323.6323.6323.63
05/11/198823.6723.6723.6723.67
05/13/198822.9622.9622.9622.96
05/17/198822.6122.6122.6122.61
05/18/198823.2823.2823.2823.28
05/19/198822.4322.4322.4322.43
05/20/198822.7822.7822.7822.78
05/24/198822.6122.6122.6122.61
05/25/198822.6122.6122.6122.61
05/26/198822.7822.7822.7822.78
05/27/198822.2522.2522.2522.25
05/31/198823.3123.3123.3123.31
06/01/198823.123.123.123.1
06/02/198822.7822.7822.7822.78
06/03/198822.7822.7822.7822.78
06/06/198822.9622.9622.9622.96
06/07/198823.3123.3123.3123.31
06/09/198823.3123.3123.3123.31
06/10/198823.2423.2423.2423.24
06/13/198822.0822.0822.0822.08
06/14/198821.921.921.921.9
06/15/198821.7621.7621.7621.76
06/16/198821.5821.5821.5821.58
06/17/198821.3721.3721.3721.37
06/20/198822.1122.1122.1122.11
06/21/198822.0822.0822.0822.08
06/22/198821.3721.3721.3721.37
06/23/198821.3721.3721.3721.37
06/24/198821.4121.4121.4121.41
06/27/198821.4121.4121.4121.41
06/28/198821.4121.4121.4121.41
06/29/198821.4121.4121.4121.41
06/30/198821.4121.4121.4121.41
07/01/198821.4121.4121.4121.41
07/04/198821.4121.4121.4121.41
07/05/198822.1122.1122.1122.11
07/06/198822.1822.1822.1822.18
07/07/198821.921.921.921.9
07/08/198821.921.921.921.9
07/11/198822.1822.1822.1822.18
07/12/198822.1122.1122.1122.11
07/13/198822.0822.0822.0822.08
07/15/198821.9421.9421.9421.94
07/18/198822.1122.1122.1122.11
07/19/198822.1122.1122.1122.11
07/20/198822.2222.2222.2222.22
07/21/198822.0822.0822.0822.08
07/22/198822.6122.6122.6122.61
07/25/198822.1822.1822.1822.18
07/26/198822.8922.8922.8922.89
07/27/198822.3322.3322.3322.33
07/28/198822.3322.3322.3322.33
07/29/198822.3322.3322.3322.33
08/01/198822.2522.2522.2522.25
08/02/198822.3322.3322.3322.33
08/03/198822.3322.3322.3322.33
08/04/198822.2522.2522.2522.25
08/05/198822.3622.3622.3622.36
08/08/198822.4722.4722.4722.47
08/09/198822.6122.6122.6122.61
08/11/198822.2522.2522.2522.25
08/12/198822.2922.2922.2922.29
08/16/198822.3322.3322.3322.33
08/17/198822.422.422.422.4
08/18/198822.6122.6122.6122.61
08/22/198822.2922.2922.2922.29
08/23/198822.4322.4322.4322.43
08/25/198822.4322.4322.4322.43
08/26/198822.2522.2522.2522.25
08/29/198822.2522.2522.2522.25
08/30/198822.2522.2522.2522.25
08/31/198822.2522.2522.2522.25
09/01/198822.7522.7522.7522.75
09/02/198822.522.522.522.5
09/05/198822.6822.6822.6822.68
09/06/198822.2922.2922.2922.29
09/07/198822.2922.2922.2922.29
09/09/198822.7822.7822.7822.78
09/13/198822.522.522.522.5
09/14/198822.6422.6422.6422.64
09/15/198822.9622.9622.9622.96
09/16/198823.0323.0323.0323.03
09/19/198822.9622.9622.9622.96
09/20/198822.6422.6422.6422.64
09/21/198822.6122.6122.6122.61
09/22/198822.6122.6122.6122.61
09/23/198822.7822.7822.7822.78
09/26/198823.2123.2123.2123.21
09/27/198822.8622.8622.8622.86
09/28/198822.7822.7822.7822.78
09/29/198823.4923.4923.4923.49
09/30/198824.6924.6924.6924.69
10/03/198824.824.824.824.8
10/04/198824.9724.9724.9724.97
10/05/198824.8724.8724.8724.87
10/06/198825.0525.0525.0525.05
10/07/198825.425.425.425.4
10/10/198825.2225.2225.2225.22
10/11/198824.924.924.924.9
10/12/198824.5524.5524.5524.55
10/13/198824.3724.3724.3724.37
10/14/198824.7324.7324.7324.73
10/17/198824.6924.6924.6924.69
10/18/198824.3724.3724.3724.37
10/19/198824.0624.0624.0624.06
10/20/198824.0224.0224.0224.02
10/21/198824.6924.6924.6924.69
10/24/198824.6624.6624.6624.66
10/25/198825.2225.2225.2225.22
10/26/198825.0525.0525.0525.05
10/27/198825.0525.0525.0525.05
10/28/198825.0125.0125.0125.01
11/02/198824.5524.5524.5524.55
11/03/198825.0825.0825.0825.08
11/04/198824.5524.5524.5524.55
11/07/198824.2324.2324.2324.23
11/08/198825.7225.7225.7225.72
11/09/198825.1225.1225.1225.12
11/10/198825.1225.1225.1225.12
11/14/198824.5924.5924.5924.59
11/15/198825.0825.0825.0825.08
11/16/198825.3325.3325.3325.33
11/17/198825.4325.4325.4325.43
11/18/198825.0825.0825.0825.08
11/21/198824.824.824.824.8
11/22/198824.9424.9424.9424.94
11/23/198825.3625.3625.3625.36
11/24/198825.7525.7525.7525.75
11/25/198825.6525.6525.6525.65
11/28/198825.9625.9625.9625.96
11/29/198826.0726.0726.0726.07
11/30/198826.2126.2126.2126.21
12/01/198826.4626.4626.4626.46
12/02/198826.4226.4226.4226.42
12/05/198826.0726.0726.0726.07
12/06/198825.8225.8225.8225.82
12/07/198825.8225.8225.8225.82
12/08/198826.1126.1126.1126.11
12/09/198825.7225.7225.7225.72
12/12/198825.9325.9325.9325.93
12/13/198825.6125.6125.6125.61
12/14/198825.7925.7925.7925.79
12/15/198825.6125.6125.6125.61
12/16/198825.7925.7925.7925.79
12/19/198825.7525.7525.7525.75
12/20/198825.9625.9625.9625.96
12/21/198825.8625.8625.8625.86
12/22/198825.7225.7225.7225.72
12/23/198825.2625.2625.2625.26
12/27/198825.1925.1925.1925.19
12/28/198825.4725.4725.4725.47
12/29/198825.8925.8925.8925.89
12/30/198825.7925.7925.7925.79