Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.9359
CLOSE 154.0074

Low

LOW 130.35

High

HIGH 188.5
DATEOPENHIGHLOWCLOSE
01/02/2012138.65139136.5137.8
01/03/2012138.9138.9136.5138.25
01/04/2012138.15138.75136.6136.6
01/05/2012136.9138133.7134.45
01/06/2012134.65135.45130.35132.6
01/09/2012131.05134.95131.05132.1
01/10/2012133.95137.45133.25137.2
01/11/2012137.5139.5137.2138.5
01/12/2012139.2139.6137.55138.3
01/13/2012139.15139.35135.4136.8
01/16/2012136.3139135.5138.9
01/17/2012139.9140.4138.35139.15
01/18/2012139.8140.5138.2139.1
01/19/2012139.55144.6139.55143.9
01/20/2012145147.25144.85146.5
01/23/2012146.9148.75146.2147.35
01/24/2012147.1147.55145.5145.95
01/25/2012146.65147.7144.85145.15
01/26/2012145.6147.85145.4147
01/27/2012146.6148.2146.25146.85
01/30/2012146148.05145.6147
01/31/2012147.1148.2145.95146.8
02/01/2012148.2151.15148.1150.8
02/02/2012152152.25145.6146.4
02/03/2012146.55146.55143.1143.8
02/06/2012143.7145.65143.35145.65
02/07/2012145.5145.5143.65144.9
02/08/2012145.6146.25144.85144.9
02/09/2012145146.15144.6145.4
02/10/2012143.8145.15142.15142.75
02/13/2012143.9144.35143.4144.05
02/14/2012143.3145.75143.3143.9
02/15/2012144.9144.95143.3143.8
02/16/2012143.1144.2142144
02/17/2012144.6146.7144.5146.2
02/20/2012146.7147.9145.9147
02/21/2012147.35147.5144.25145
02/22/2012145.3145.9143143.05
02/23/2012143.75145.3142.9145.3
02/24/2012146.5147144.7145.4
02/27/2012144.45144.7142.55144.35
02/28/2012144.8146.4144.15144.55
02/29/2012144.9147144.9145
03/01/2012145.85148.5144.8147.4
03/02/2012147.5148146.3147.7
03/05/2012147.3148.2146.5147.2
03/06/2012147147143.4143.4
03/07/2012144144.75143.2144.65
03/08/2012145.1149.8145149.6
03/09/2012149.55151.5148.75149.15
03/12/2012148.55150.25148.55150.2
03/13/2012151153.25150.9153
03/14/2012153.85154.45152.95153.25
03/15/2012153.35154152.5153.95
03/16/2012154157.7153.7156.55
03/19/2012156.5156.5153.6154
03/20/2012153.8153.9152.35153.1
03/21/2012153.8154.6152.45153.45
03/22/2012154.1154.35151.35153.3
03/23/2012153.05153.55149.9151
03/26/2012151.75152.9150.35152.15
03/27/2012152.5154.05152.1152.5
03/28/2012151.75152.75149.6149.65
03/29/2012149.65149.8147.15147.75
03/30/2012148.35149.95148.35149.95
04/02/2012150.15150.45148.4149.7
04/03/2012150150.15147.7147.7
04/04/2012147.45147.55143.8144.3
04/05/2012144.9144.9142.4143.95
04/10/2012142.2142.9140.8141.05
04/11/2012140.2143.7139.05142.9
04/12/2012143145.35142.1144.85
04/13/2012144.2144.55140.5141.1
04/16/2012141.15142.85140.55141.15
04/17/2012141.4145.55140.9145.45
04/18/2012145.35146.05142.35142.9
04/19/2012143.25145.7141.15141.15
04/20/2012142143.65141.2143.25
04/23/2012141.45141.55138.15139
04/24/2012141.2144.4140144.3
04/25/2012144.5145.7143.8144.3
04/26/2012143.05144.45141.1143.25
04/27/2012141.75144.8141.1144.75
04/30/2012145.2145.35141.2141.2
05/02/2012144144.25140.95141.85
05/03/2012143.3144.85142.2142.55
05/04/2012143.2144.85141.45141.45
05/07/2012133.45139.3132.55139.1
05/08/2012138.35139.65135.7136.6
05/09/2012137.15137.65133.45134.5
05/10/2012135.9136.25133.4135.5
05/11/2012134.8136.6133.65136.15
05/14/2012135.1135.15132.85133.8
05/15/2012134.6134.95131.95132.45
05/16/2012131.1134.2130.85133.7
05/17/2012134134131.5133.3
05/18/2012131.5133.05131.35132.8
05/21/2012132.35134.55132.35134.15
05/22/2012135.05136.25133.8136
05/23/2012135.35135.35132.85133.3
05/24/2012134.8136.4133135.65
05/25/2012136.5137134.55135.95
05/28/2012137.35137.95135.55135.65
05/29/2012136.6137.45135.05136.9
05/30/2012135.95136.25133.8134.2
05/31/2012135.35135.5132.7133.6
06/01/2012134134130.5132.65
06/04/2012131.8134.55131.35132.45
06/05/2012133.8133.95132.6133.05
06/06/2012134.35139.2133.75138.8
06/07/2012139.55139.85136.6136.9
06/08/2012136137.55136137.25
06/11/2012140140.2135.15135.4
06/12/2012135.45137.85134.7135
06/13/2012135.05135.95134135.95
06/14/2012135.6138.4135.05138.35
06/15/2012139141.1138.35140.55
06/18/2012142.55142.55138.75139.35
06/19/2012139.9143.1139.85142.8
06/20/2012142.7143.6141.75142.8
06/21/2012141.55143.15141.25141.45
06/22/2012140.9141.45140.3140.85
06/25/2012140.3140.45138.25138.7
06/26/2012138.7140.55138.7139.3
06/27/2012140.2141.15139.4140.8
06/28/2012141.5141.5138.95140.45
06/29/2012143.85145.1142.15145.1
07/02/2012145.1147.9144.6147.9
07/03/2012148149.7146.8149.7
07/04/2012148.85150.4148.65150.4
07/05/2012149.4150.4148.45150.05
07/06/2012148.75150.15148.75149.05
07/09/2012148.55149.4147.55148.6
07/10/2012148.8149.8147.75148.95
07/11/2012148.6149.4148.1148.2
07/12/2012147.5148.8147147.5
07/13/2012148.25150.5148.2150.15
07/16/2012149.8150.1149149.7
07/17/2012148.75151.5146149.9
07/18/2012150.35152149.75151.3
07/19/2012151.5151.55150.6151.5
07/20/2012150152.05149.6150.3
07/23/2012149.1149.45146147.25
07/24/2012149.45150.8147.6149.55
07/25/2012148.6153148.6152.55
07/26/2012152.55155.65151155.65
07/27/2012155.3157.65154.65157.65
07/30/2012158.05159.3156.4157.45
07/31/2012155.75157.35155.2156.4
08/01/2012156.6158.85155.9158.35
08/02/2012158.65161.35156.5156.7
08/03/2012156.6162.5156.55162.5
08/06/2012162.25162.7161.25161.55
08/07/2012162.1164.1160.05164.1
08/08/2012163.15164.8162.9164.8
08/09/2012165165.35161.75162.4
08/10/2012162.1163.15160.95161.85
08/13/2012161.85162.3161.15162.15
08/14/2012163.15163.95161.35162.1
08/15/2012162.2164.15162.05163.8
08/16/2012164.4164.8163.3164.8
08/17/2012165.85165.85164.2164.55
08/20/2012164.5165164.15164.5
08/21/2012164.85165163.3163.95
08/22/2012163.6164.15162.85162.95
08/23/2012163.4163.9162162.7
08/24/2012162162.7160.9162.1
08/27/2012162.35164.25161.95164.25
08/28/2012163.4163.85162.5163
08/29/2012163.5164.1163.05163.5
08/30/2012162.8162.9160.75161
08/31/2012161164.15161162.15
09/03/2012162.15163.95161.75163.8
09/04/2012163.2163.5160.55160.55
09/05/2012161161.75160161.5
09/06/2012162.3164.5161.85164.05
09/07/2012165165.8163.15163.3
09/10/2012162.8164.35162.6163
09/11/2012161.85162.55159.7160.9
09/12/2012161.5163.25160162.55
09/13/2012162.85163.35161.35161.7
09/14/2012164.5164.9162.6163.65
09/17/2012163164.2162.75163.7
09/18/2012162.9164.3162.2162.75
09/19/2012163.05164162.45162.45
09/20/2012161.6163.4161.6162.6
09/21/2012163.35163.95161.5162.45
09/24/2012161.8162.45160.75161.4
09/25/2012162.05162.75160.7161.85
09/26/2012161.3161.6159.8160.8
09/27/2012161161.5158.4159.15
09/28/2012160160.1155.1155.1
10/01/2012155.35157.2154.5156.95
10/02/2012157161156.65160.1
10/03/2012159.3162.35159161.25
10/04/2012162.05162.45160.4162.05
10/05/2012162.05164.05161.65163.15
10/08/2012162.15163.4161.75162.7
10/09/2012163.3163.75161.6161.9
10/10/2012161.3162.4160.8162.25
10/11/2012162.25166.35161.8166.1
10/12/2012166167.9165.45166.65
10/15/2012166.55169.45166.5168.5
10/16/2012169.85172.55168.55172
10/17/2012173173.3171.55172.35
10/18/2012172.8172.8170.95172.5
10/19/2012171.35173.25171172.9
10/22/2012172.4172.9170.8171.95
10/23/2012171.75172.35167.3167.8
10/24/2012168.15168.45166.6167.8
10/25/2012167.55169.65166.65169.4
10/26/2012168170.8167.85170.45
10/29/2012170.3171.75169.15171.75
10/30/2012171.75173.25171.3173.15
10/31/2012173.5174.4173.05173.85
11/01/2012173.45173.45171.7172.95
11/02/2012173.15173.6171.7173.3
11/05/2012171.6172.15171.05171.2
11/06/2012171.75172.5171.5171.8
11/07/2012172.7172.8167.9168.2
11/08/2012169169.9168.3169.1
11/09/2012168.45169.1167169
11/12/2012169169.9168.55169.1
11/13/2012168.6171.55168.5171.35
11/14/2012171.45171.55168.95170.35
11/15/2012169.35170.25167168
11/16/2012168.95169.2165.55165.55
11/19/2012166.5169.45166.5169.35
11/20/2012169.2169.25167.35168.8
11/21/2012168.85170167.85168.95
11/22/2012169.9170.7168.3169.8
11/23/2012170.1171.45168.7171.45
11/26/2012170.8172.55170.15170.9
11/27/2012171.95173.35171.9172.35
11/28/2012171.55174.35171.5174.3
11/29/2012174.9181.25174.45180.7
11/30/2012181.15183179.05180.45
12/03/2012180.65181.3178.35178.65
12/04/2012178.4180.3177.85179.2
12/05/2012178.95179.75175.6176.1
12/06/2012177.35177.9175.35176.05
12/07/2012176.35179.6175.8179.6
12/10/2012179.3180.1177.75180
12/11/2012180.4180.65178.95180.3
12/12/2012180.85180.9179179.8
12/13/2012179.8179.95178.25178.5
12/14/2012178.9179.55177.8178.6
12/17/2012179.2180.05178180.05
12/18/2012180.9180.9179.55180.2
12/19/2012180.75182.7180.05182.55
12/20/2012181.9184.8181.8183.9
12/21/2012183.6184.7182.4184
12/24/2012184.7187.55182.75183.75
12/27/2012184.65188.4184.1187.9
12/28/2012187.9188.5184.95184.95
12/31/2012183.8185.25180.05181.95