Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 231.5161
CLOSE 231.3963

Low

LOW 203.1

High

HIGH 252.95
DATEOPENHIGHLOWCLOSE
01/04/2016230.75231.3226.1229.7
01/05/2016227.95232.45227.75232.45
01/06/2016232232.8228231.1
01/07/2016224.95227.95224.6226.1
01/08/2016227.1227.1222.7223.1
01/11/2016223.4227.5222.25224.5
01/12/2016225.3229.55224.45226.4
01/13/2016228.95230.6226.55227.95
01/14/2016225.45226222.4224
01/15/2016222.55225.05219.05221.15
01/18/2016220.6223.9219.3219.6
01/19/2016223.15224.95221.7222.05
01/20/2016218.5219.3214.2215.75
01/21/2016215.5220.6213.85218.6
01/22/2016223.85229.55222.75228.65
01/25/2016229.9231.25228.25230.35
01/26/2016226.85230.35226.25229.7
01/27/2016229.5229.5224.45227.15
01/28/2016226.85229.9224.75226.4
01/29/2016229.6232.3228.1232
02/01/2016232.2232.75226.4228.7
02/02/2016229.1230223.45225
02/03/2016226.5238.9225.75231.65
02/04/2016235.75235.95230.8231.15
02/05/2016231.15232.85224.35225.5
02/08/2016226.45226.7219.25222.2
02/09/2016222.5222.5216.65217.65
02/10/2016220.15225.95218.5221.7
02/11/2016219.6220.7212.7212.7
02/12/2016214.5216.45212.05214.4
02/15/2016217.6221.6217.3220.2
02/16/2016221.15221.85219.25220.15
02/17/2016220.4226.7220.35225.7
02/18/2016226.7228.5225.3227.45
02/19/2016227.95230.05227.05230.05
02/22/2016232.7235.25231.75234.3
02/23/2016233233.1230.35231.1
02/24/2016231.6231.6224.2225.95
02/25/2016228.75231.3227.95228.55
02/26/2016231.45233.2227.55227.55
02/29/2016226.2229.9225229.75
03/01/2016230.45233.5228.55233.4
03/02/2016235235.9233.05234.5
03/03/2016234.4235.3232.35234.2
03/04/2016235.65237.15233.6235.95
03/07/2016234.95236.25233.6234.65
03/08/2016233.75234.2230.35232.4
03/09/2016231.6234230.95232.35
03/10/2016233.65245.45232.4237.35
03/11/2016241.55245240243.65
03/14/2016245247.65243.9246.95
03/15/2016245.65248.45245248.45
03/16/2016249.5250.2248.5250.2
03/17/2016252.55252.95249.45251.75
03/18/2016251.75252248.9250.8
03/21/2016249.2251.65248.3249.5
03/22/2016248.05248.05244.4247.65
03/23/2016244.95245.7240.75242
03/24/2016240241.3237.5237.85
03/29/2016238.2242.75238.2242.15
03/30/2016243.95245.05243.6245
03/31/2016244.2244.55240.6241.8
04/01/2016239.4239.4233.4237.75
04/04/2016237.75241.2236.1238.6
04/05/2016235.85237.1234.15235.7
04/06/2016235.05235.55233.8235
04/07/2016235.15236.15231.6232.45
04/08/2016232.9238.5232.9236.85
04/11/2016237.45240.5235.6239.4
04/12/2016239.3240.65236.2239.25
04/13/2016241.6244.15241.25243.6
04/14/2016244.5244.75239.4240.65
04/15/2016240.65242.6239.95241.15
04/18/2016239.15242.65239.05241.45
04/19/2016241.65244.6240.9241.85
04/20/2016242.05244.35241.2243.85
04/21/2016243.9243.9237.15238.35
04/22/2016238.95239.75236.5237
04/25/2016237.8239.55237.05238.5
04/26/2016240.2242.35239.05239.8
04/27/2016239.55239.9237.4237.55
04/28/2016236238.3234.35238.25
04/29/2016235.7236.4233.5234
05/02/2016235.35238.05234237.65
05/03/2016236.65237.2233.4235.3
05/04/2016234.9236.35232.15232.95
05/05/2016233.45235.25232.7233.95
05/06/2016233.5235.45233235.3
05/09/2016237240235.85238.35
05/10/2016240.1241237.35238.25
05/11/2016237.15237.8234.4234.65
05/12/2016234.25235.3231.4231.4
05/13/2016229.9234.95229.1234.95
05/16/2016233.1236231.7236
05/17/2016238.3239.2235.15236.1
05/18/2016234.05234.45232.35233.75
05/19/2016233.75234.1230.95231.25
05/20/2016233.85235.7232.55235.7
05/23/2016235.9236.6233.7234.75
05/24/2016234241.4233241.3
05/25/2016243.25243.7240.4240.95
05/26/2016240.3243.2239.7243.2
05/27/2016243245242.05245
05/30/2016244.9245.65243.5244.75
05/31/2016244.55245.25241.9241.9
06/01/2016241.5242.9239.7240.3
06/02/2016240.95241.3237.8238.4
06/03/2016239.5242.25238.2240.4
06/06/2016240.55241.2239.6239.7
06/07/2016240.25243.15239.8242.1
06/08/2016241.55244.2240.5243.05
06/09/2016242.25242.5240.2241.45
06/10/2016241.25241.5236.05236.5
06/13/2016233.7236.85233.5234.4
06/14/2016231.55232.4227.95227.95
06/15/2016229.5231.3228.2228.65
06/16/2016226.5229.15225.45227.5
06/17/2016229229.55227.6229.3
06/20/2016235.05238.3234.7238.15
06/21/2016237.15241.75237.15241.35
06/22/2016242.25243.8240.85240.85
06/23/2016242.6247240.75244.95
06/24/2016222234.2221.1230.35
06/27/2016230233.3224.3225.7
06/28/2016230232.4227.65228.45
06/29/2016230.55233.4229.9232.55
06/30/2016233235231.25233.65
07/01/2016236.1236.6231.8235.85
07/04/2016231.3232.45228.4230.2
07/05/2016228.9229.8223.55224.35
07/06/2016223.15223.15216.55217.6
07/07/2016217.8220.85217.8220.5
07/08/2016219.6226.8218.4226.75
07/11/2016231.3232.65229.4232
07/12/2016232233.45230.2230.75
07/13/2016229.5232.3229.5231.3
07/14/2016232.5233.85231232.5
07/15/2016232.9234.65231.4232.95
07/18/2016232.4233.9231.8232.3
07/19/2016231.25233.7230.6233.4
07/20/2016233.45236.15232.7235.9
07/21/2016241.7241.7234.25236.85
07/22/2016238241236.8240
07/25/2016240243239.5242.5
07/26/2016242.1244.1241.75243.35
07/27/2016244245243.05243.05
07/28/2016243.15245.1240.6242.1
07/29/2016243.5246.15242.8246.15
08/01/2016246.1247.45244.35244.9
08/02/2016243.85244.8241.8243.05
08/03/2016243.35244.05240.35241.5
08/04/2016242244.35239.7244.35
08/05/2016245.35247.15244246.3
08/08/2016246.5246.95244.1245.05
08/09/2016244.5246.25244.45245.95
08/10/2016245.5247.2245246.2
08/11/2016247248245.4246.95
08/12/2016246.15248.55245.95248.4
08/15/2016248.95249.45247.55247.95
08/16/2016246.4247244.8245.45
08/17/2016246.9247.6243.1244.05
08/18/2016245.5245.65244.05245.3
08/19/2016244.8245.05242.35243.8
08/22/2016244245.85241.95244.05
08/23/2016245.4248.2244.85247.1
08/24/2016245.75247.5244.6245.9
08/25/2016245245.85243.05245.85
08/26/2016245.2246.6243.7245.2
08/29/2016244.05244.85241.9243.95
08/30/2016245.6247.8245.15245.4
08/31/2016245.75247.85244.7246
09/01/2016246.35249.05245.4245.8
09/02/2016247249.9245.95248.8
09/05/2016250250247.45248.5
09/06/2016248.8249.85248.4249.25
09/07/2016250250.55248.2250.15
09/08/2016249.8250.3245.8248
09/09/2016247.85248.5241.2241.2
09/12/2016237.3239.2236.6238.4
09/13/2016239.75240.4235.85235.85
09/14/2016236.95237.25235.2235.2
09/15/2016235235.4232.8233.25
09/16/2016233.85235.05230.7232.45
09/19/2016234.45235.9233.6235.45
09/20/2016235.3239.35234.55237.9
09/21/2016240.5240.5235.8236.1
09/22/2016238242.85237.9241.85
09/23/2016244244.25242.15243.6
09/26/2016242.5242.8239.2241.3
09/27/2016243.55244.35239.85243.1
09/28/2016243.5244.45241.9242.6
09/29/2016243.4244.7239.6240.15
09/30/2016237.75241.05235.55240
10/03/2016239.2240.55238239.7
10/04/2016239.3240.7237.25237.65
10/05/2016236236.7227.65227.9
10/06/2016228.95228.95221.65222.1
10/07/2016222.35222.5218.65219.4
10/10/2016220.55222.05218.9221.1
10/11/2016221.5223.4219.45219.45
10/12/2016219.75220.1217.9219.4
10/13/2016219223.95217.9223.5
10/14/2016224.15226.5222.2225.05
10/17/2016224.55225.05222.75223.25
10/18/2016224.25227.65224227.15
10/19/2016226.35227.1224.35226.45
10/20/2016226.35229.35225.35227.75
10/21/2016227.7227.7225.8227.15
10/24/2016228229.85227.65229.45
10/25/2016229.45230.9228.4229.65
10/26/2016228.6228.75222222.7
10/27/2016221.95223.95215.35216.8
10/28/2016215.1219.1213.3217.65
10/31/2016217.3217.7214.9217
11/01/2016217.6218.3212.55212.95
11/02/2016212.15216.75211.5214.9
11/03/2016213.8216.1212.35212.6
11/04/2016212212.4210.35211.2
11/07/2016213.55214.7212.6214.05
11/08/2016213.7215.7213.2214.25
11/09/2016211213.7209.5212.3
11/10/2016212.25213.8204.1206.05
11/11/2016206.3211.45206.3207.8
11/14/2016208.75209.3203.55205.15
11/15/2016207210.65206.95207.75
11/16/2016207.35208.75204.75205.85
11/17/2016206.25208.95205.8208.95
11/18/2016209.1209.5207208.3
11/21/2016209.05210206.5207.5
11/22/2016210213.45208.4208.6
11/23/2016209212.4208.05210.35
11/24/2016211.35211.45209.4210.15
11/25/2016210.45211.9209.5211.05
11/28/2016210.1211.95210210.7
11/29/2016210.05211.05209.35210.9
11/30/2016210.95212207.1208.25
12/01/2016207207.45203.5203.7
12/02/2016205209.05203.1205.5
12/05/2016204.25208.6203.4204.85
12/06/2016206.45208205.6207.4
12/07/2016208.25211.5208.25209.7
12/08/2016210.55212.2207.85210.15
12/09/2016210.5217.55210.5216.45
12/12/2016215.7216.05209.55211.7
12/13/2016212216.5212216.4
12/14/2016215.15216.75214.25215.5
12/15/2016214.5215211.55213.75
12/16/2016213217.65212.95216.8
12/19/2016218.3221.45217.65220.5
12/20/2016220.5222.7219.85221.85
12/21/2016221.3222219.7222
12/22/2016221.95222.45220.3221.5
12/23/2016221.25222.9220.75221.55
12/27/2016222.55223.25221.2222.9
12/28/2016223.35223.35219.7220.2
12/29/2016219.85223.3219.35223.2
12/30/2016223.85226.75222.75226.75