Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.6699
CLOSE 240.5186

Low

LOW 209.1

High

HIGH 262
DATEOPENHIGHLOWCLOSE
01/02/2015214.45215210.55211.55
01/05/2015210.2213.65209.85209.85
01/06/2015211.2212.1209.1210.15
01/07/2015211.9215.05210.2213.15
01/08/2015215221.1214.7221.1
01/09/2015219.5220.3215.75217
01/12/2015217.55221.2217.45220.4
01/13/2015219.45224.95219.05224.6
01/14/2015221.45228.2220.7224.8
01/15/2015225.45230.85219.25230.3
01/16/2015229.6241.65228.55240.95
01/19/2015241.15241.5237.4238.4
01/20/2015240.1242.05237.75238.35
01/21/2015238238.1232.7235.2
01/22/2015236.4241.9233.95241.1
01/23/2015242.05250.45241.65250.05
01/26/2015248.1252.5247.65251.95
01/27/2015252.55253.05242.85244.85
01/28/2015247.7248.7243.1244.1
01/29/2015239251.95236.3251.35
01/30/2015250.8254.75248.1250.1
02/02/2015251.85255.4250.55255.4
02/03/2015256.3260.05255259.1
02/04/2015260260.15254.25257.35
02/05/2015254.95258.85254.45258.6
02/06/2015258259.45255.9256.45
02/09/2015254.5254.55248.55250.5
02/10/2015251.4256.35248.2254.1
02/11/2015253.8254.25250252.8
02/12/2015253.5258.2252.35255.15
02/13/2015257.65258.05255.1256.3
02/16/2015256.55257.25255.1255.9
02/17/2015254.6256.2251.15256.2
02/18/2015256.2257.5252.75253.75
02/19/2015253.35258.85252.7258.85
02/20/2015258.5258.5252.15255.85
02/23/2015259.6260256259
02/24/2015258.4261.95257.7260.25
02/25/2015260.95261.9256.5258.05
02/26/2015258.8260.7256.7260.45
02/27/2015260.75260.75256.35257.6
03/02/2015258.35260.25256.9259.95
03/03/2015261262256.7256.7
03/04/2015258.55258.7255.05258.2
03/05/2015260260.5257.9259.45
03/06/2015258.9260.3252.85253.35
03/09/2015251.1251.55246.05249.1
03/10/2015247.8251.4247.15248
03/11/2015245254.05244.3252.75
03/12/2015252.3253.05250.55251.05
03/13/2015252.3255.05251.55254.95
03/16/2015255.25258254.75256
03/17/2015255.1256.05251.5252.5
03/18/2015253.55255.45252.55255.2
03/19/2015256.25257.55253.65255.5
03/20/2015257258.7254.35257.4
03/23/2015258.8259255.65257.2
03/24/2015252.95257.15251.9255.7
03/25/2015255.9258.15252.25253
03/26/2015250.65253.1247.1249.5
03/27/2015250.95253.65248.85253.05
03/30/2015255.85258255.05256.2
03/31/2015255.05256.5251.05251.05
04/01/2015250.5254.05249.6250.75
04/02/2015251.2252.05248.05249.1
04/07/2015252.8254.5251252.35
04/08/2015251.4254.4250.75253.35
04/09/2015253.7254.95253.4254.55
04/10/2015255257.15254.35256.8
04/13/2015257.75257.8253.7253.7
04/14/2015252.45256.2252.35255.05
04/15/2015256.2257.5253.8254.25
04/16/2015254.15254.3250.65252.55
04/17/2015252.45255.3249.3249.9
04/20/2015252.95254.3251.5253.65
04/21/2015255.1255.5253.25254.3
04/22/2015254.75256.45251.55255.8
04/23/2015255.35256.4251.75252.25
04/24/2015252.4253.95250.3251.75
04/27/2015252.2256.25249255.65
04/28/2015255.45256.4249.8252.8
04/29/2015253.75255.2247.95247.95
04/30/2015248.45249.35245.7246.5
05/04/2015247.75250.7245.7249.1
05/05/2015249.95251.9240.05240.4
05/06/2015240.05240.6233.7234.05
05/07/2015232.85235.1228.2234.25
05/08/2015238.3243.7236.2243.7
05/11/2015243.75243.75238.25241.05
05/12/2015238.7239.6233.2235.35
05/13/2015235.85240.7235.1237.15
05/14/2015236.1242.25234.4241.9
05/15/2015242.5244.75241.7243.85
05/18/2015243243.75237.55238.9
05/19/2015240.85248.15240.85247.9
05/20/2015247.5248241.2243.05
05/21/2015243.15243.15238.2240.8
05/22/2015240.8242.1238.65239.05
05/25/2015240.65240.75237.5238.55
05/26/2015237.95240.65236.35237.5
05/27/2015238.9242.85237.5241.85
05/28/2015241.85243.5238.65240.3
05/29/2015240240.5233.85233.85
06/01/2015235.85237.15233.2234.85
06/02/2015235.6236.35229229
06/03/2015228.7230.8224.5225.2
06/04/2015223.6233.5220.05231.05
06/05/2015229.2230223.2224.7
06/08/2015223.9225.35220.3223.1
06/09/2015222.8228.7221.85225.4
06/10/2015224.35228.5223.2227.1
06/11/2015226.6235225.2232.65
06/12/2015232.15232.8224.1227.1
06/15/2015224.4226.6223.65225.05
06/16/2015223.3229.15222.75227.15
06/17/2015227.5228.5222.1222.1
06/18/2015221.6224.6217.95224.15
06/19/2015224227.55223.4224.8
06/22/2015231.15235.45229.25235.1
06/23/2015238.45238.45234.55236.4
06/24/2015235.8237.4233.05236.65
06/25/2015234240.35233.9234.9
06/26/2015234.15239.8232.7239
06/29/2015229235.9228230
06/30/2015228.8231.9226.7226.7
07/01/2015228.2234.7226.6232.4
07/02/2015228.1230.4223.8224.2
07/03/2015224.6226.3222.5223.75
07/06/2015218.45223.6217.35217.95
07/07/2015219.55220.4215.2215.35
07/08/2015215.15218.75214.95217.2
07/09/2015218.3225217.45224.1
07/10/2015228.5232.1227.6231.05
07/13/2015235.65238233.1237.15
07/14/2015237.15238.5235.75238.5
07/15/2015237.95241.15237.4240.4
07/16/2015242.6247.25241.9246.45
07/17/2015247.2248.55244.25246.5
07/20/2015248.65249245.4246.35
07/21/2015246.7247.7243.25244.15
07/22/2015238.95243.15238.5241.6
07/23/2015243244.6240.35243.9
07/24/2015243.5246.85242.7243.8
07/27/2015242243.2238.85238.85
07/28/2015239.65242.1238.1241.85
07/29/2015242.6244.5241.15243.45
07/30/2015244.2245.8241.6244.55
07/31/2015244.35245.65240.2242.3
08/03/2015241.35247.05241.35246.25
08/04/2015246.7247243.95246.8
08/05/2015247.65247.65244.7246.1
08/06/2015246247.3243.85245.65
08/07/2015245.05247.5244.35244.85
08/10/2015246.15249.85244.3248.9
08/11/2015248.9249245.45246.15
08/12/2015244.6245.15237.95238.55
08/13/2015242.9245.75242.4244
08/14/2015244.6246.9242.75246.05
08/17/2015248.35249.55244.25249.15
08/18/2015248.95251.8247.7250.95
08/19/2015249.5250.25248.1248.25
08/20/2015247.85249.05244.25244.55
08/21/2015241.1244.55235.05235.05
08/24/2015228230.7212.3221.1
08/25/2015224.8231.9222.2230.2
08/26/2015226.35231.9223.45226.5
08/27/2015232.8234.75230.7233.45
08/28/2015233.45233.7229.45230.75
08/31/2015228.85231.7228.25231.25
09/01/2015228.25229.35223224.5
09/02/2015226.15229.8224.5227.15
09/03/2015229.9234.5228.75232.15
09/04/2015229.75230.7225.8226.6
09/07/2015228.85229.85225.4226.3
09/08/2015227.95231.95227.75229.55
09/09/2015234.3234.6230.25230.35
09/10/2015228.5230.1225.6227.45
09/11/2015228.6228.65222.75222.85
09/14/2015223225.65221.7221.75
09/15/2015221.95223219.65220.45
09/16/2015222.1223.4221.1221.85
09/17/2015222.25224.1221.9223.4
09/18/2015222.55224.45219.6223
09/21/2015222.55228.7222.55227.1
09/22/2015226.9228.1220.4221.05
09/23/2015221.35226.8220.1225
09/24/2015225228.5223.3225.85
09/25/2015228.95233.85227.65232.3
09/28/2015232232.75227.4228
09/29/2015225.85229.7225.15227.95
09/30/2015232.7234.1231231.3
10/01/2015234234.5227.4227.4
10/02/2015230.2232.25226.2230.4
10/05/2015235.3239.5234.05238.1
10/06/2015238.3239.75236.85238.1
10/07/2015239.8239.8233.05234.05
10/08/2015233.85235.95232.05234.9
10/09/2015236.9237233233.35
10/12/2015234.6234.65232233.8
10/13/2015233.8234.25231.5233.7
10/14/2015233.05235.55231.85234.55
10/15/2015236.25238234.15237.85
10/16/2015238.55240.75237.8240.75
10/19/2015240242.2239240.85
10/20/2015240.55241.9239.75240.65
10/21/2015242243.3240.25243
10/22/2015242250.2241.8249.45
10/23/2015250.45254.7248.6254.2
10/26/2015254.2254.8252.3253.05
10/27/2015252.95254251.5252.7
10/28/2015253.95256253.6255.2
10/29/2015256.5256.65254.55256.15
10/30/2015257257.85252.65254.1
11/02/2015251.95256.5251.95254.1
11/03/2015252252245.9247.15
11/04/2015248.7250.1246.05246.65
11/05/2015247.35251.75246.6249.8
11/06/2015250.8251.75246.5246.5
11/09/2015248.25248.25240.9241.1
11/10/2015241.5242.6237.45241.7
11/11/2015243.1248.1243.05246.65
11/12/2015246.5249.6243.95243.95
11/13/2015242.8243.75238.75240.65
11/16/2015238241.3234.4241.05
11/17/2015243.2248.5242.8248.5
11/18/2015247.25248.2245.25247.6
11/19/2015250251.9249251.3
11/20/2015252254.8250.35254.8
11/23/2015255255249.4249.4
11/24/2015246.9247235.45239.65
11/25/2015239.9246239.9243.9
11/26/2015244.5244.55242.4243.55
11/27/2015243.35245.1242.3244.45
11/30/2015244.55245.6242.4243.1
12/01/2015243.5247.85243.3246.15
12/02/2015247.9249.4243.5243.5
12/03/2015243.2248.65233.35233.35
12/04/2015232.5233.95227.65232.6
12/07/2015234.1240.45233.45236.65
12/08/2015236.1239.1234.25234.85
12/09/2015236.4236.95231.1231.45
12/10/2015230231.95228.25230.15
12/11/2015230.15230.45225.6227.05
12/14/2015228.7232.85224.1224.2
12/15/2015225.1231.65224.9230.35
12/16/2015230.85231.95229.4230.2
12/17/2015235.8238.05234.55234.6
12/18/2015232.3236.9230.6233.6
12/21/2015234.1237.3230.2230.2
12/22/2015232.2232.4226.8230.05
12/23/2015232.7235.2231.5234.15
12/24/2015235.4236.15233.85236.15
12/28/2015236.9236.9233.05233.25
12/29/2015234.85237.6234.6237.6
12/30/2015236.45238.3234.55235.75
12/31/2015235237.25234.4234.4