Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 183.9073
CLOSE 183.8651

Low

LOW 164.2

High

HIGH 209
DATEOPENHIGHLOWCLOSE
01/02/2013184.95188.15184.05187.95
01/03/2013187.35187.8183.65183.7
01/04/2013182.95186.2182.9186.2
01/07/2013185.75186180.95181.7
01/08/2013181.35181.6180.2180.5
01/09/2013180.35180.9177.45177.75
01/10/2013177.25177.7175.75176.5
01/11/2013176.75177.4174.65175.25
01/14/2013176.75177.95175.15177.25
01/15/2013176.95178.35176.6177.65
01/16/2013177.9178.4176.45178.05
01/17/2013178178.2175.8176.1
01/18/2013176.35176.8175.2176.2
01/21/2013176.25177.4176.25176.9
01/22/2013176.25177.3174.85175
01/23/2013175.2175.65173.5175
01/24/2013174.25174.9173.05174.9
01/25/2013174.1176.55174.1174.75
01/28/2013175175.1172.85172.85
01/29/2013172.85174.55172.3174
01/30/2013175.5176.55174.4175.55
01/31/2013173.8176.65173.8174.05
02/01/2013174.5174.6172.6172.75
02/04/2013172.5173.05169.25170.55
02/05/2013170.95174.3170.9173.15
02/06/2013173174170.5170.65
02/07/2013171.2172.3170.1170.1
02/08/2013170.35172.25170.15172.15
02/11/2013172.25172.25170.85171.05
02/12/2013171173.25170.65173.25
02/13/2013173.75176.05172.4174.7
02/14/2013174.05174.7173.2173.55
02/15/2013173.4174.25172.15172.6
02/18/2013173.5176.35173176.05
02/19/2013177177.55176.1177
02/20/2013177.15177.3174.6174.6
02/21/2013173.45174170.8171.35
02/22/2013172.65173.85171.9173.5
02/25/2013174.45176.15173.45174.5
02/26/2013171174170172.45
02/27/2013172.6174.6171.5174
02/28/2013174177.2173.15176.8
03/01/2013174.95177.5174.1176
03/04/2013176.95176.95174.15175.3
03/05/2013174.75178.9174.75178.9
03/06/2013179.5180.95178.85179.8
03/07/2013179.15183.55179.15183.55
03/08/2013184188.15183.85185.55
03/11/2013184.25185.85182182.9
03/12/2013182.4182.95181.25181.25
03/13/2013181.25181.65179.75181.6
03/14/2013182185181.2184.45
03/15/2013185186183.65184.3
03/18/2013181.5185.35179.85185.25
03/19/2013184.2185.3182.55183.45
03/20/2013184.6185.5183.45184.7
03/21/2013184.95184.95180.7181.6
03/22/2013180.65183180.25182.4
03/25/2013183.85185.35182.4183
03/26/2013183.3184.1181.75182.9
03/27/2013183.4183.5180.2181.45
03/28/2013181.1183181.1181.7
04/02/2013182.1187.15181.8186.9
04/03/2013186.1188.35185.9187
04/04/2013187187184.4185.7
04/05/2013185.35186.1182.4182.95
04/08/2013183.05184.1181.3183.85
04/09/2013184184.55181.4181.9
04/10/2013182.5185.8182.3184.65
04/11/2013183.85188183.85187.3
04/12/2013187.4191.7187.05190.3
04/15/2013188.45189.9186.05186.45
04/16/2013185.1188184.95186.85
04/17/2013187.3187.8182.6183.05
04/18/2013183.15184.3182.3184.15
04/19/2013184.15187.6183.5187.4
04/22/2013187.25190.5187.25189.5
04/23/2013188.7196.35188.7195.05
04/24/2013194.6200.45194.5198.8
04/25/2013198.8199.25192.2194.45
04/26/2013194.2196192.3194.95
04/29/2013195.45199.8195.2199.8
04/30/2013200202197.65198.5
05/02/2013198.5201.15195.3199
05/03/2013191.95193189.1193
05/06/2013194.3194.6192.35193.2
05/07/2013195195.4193.55194.45
05/08/2013193.65195.6192.45194.5
05/09/2013194.4194.9192.1194.45
05/10/2013194.1196.8193.4193.8
05/13/2013194.8197.65194.1197.65
05/14/2013200201.8198.2201.8
05/15/2013201202.4200.15202.4
05/16/2013202.7204.5201.05203.2
05/17/2013204.05208203.25207.45
05/20/2013208208.25206.1207.35
05/21/2013207.55208.25206.3208.25
05/22/2013209209204.15205.4
05/23/2013200201.7196.6197.7
05/24/2013195.85197.6193.3196
05/27/2013197.95198.3195.6197
05/28/2013197.55200.1197.55198
05/29/2013196.8197.75192.7193.6
05/30/2013194194.85192.15193.05
05/31/2013193.25193.45187.25189.25
06/03/2013188.7191.8184.65189.9
06/04/2013192.2193.1189.3191.3
06/05/2013191.25191.25186.6186.95
06/06/2013186.5186.95182.85183.9
06/07/2013184.2184.8181.2183.95
06/10/2013182.5184.15181.1182.75
06/11/2013181.5181.8178.1179.9
06/12/2013179.95181.05177.4177.7
06/13/2013175176.8174.05175.65
06/14/2013177.6181.15176.5180.4
06/17/2013180181.5179.3180
06/18/2013178.5180178.5179.2
06/19/2013179.1180.95178180
06/20/2013177.7177.75172.9173
06/21/2013172.1174.55168.15168.15
06/24/2013168.4169.8164.2164.75
06/25/2013167170.75165.45170.5
06/26/2013172176.5172176.35
06/27/2013176.35177.65174.6176.2
06/28/2013177.45179.95176.25179
07/01/2013180181.6175.25176.05
07/02/2013175.9178.55174.4178.2
07/03/2013176.3178.4175178
07/04/2013179.6180.7177.1180.6
07/05/2013180.55183.05178.75180.05
07/08/2013181.4182.55180.35181.8
07/09/2013183.9185.75183.15185.55
07/10/2013184.5185.35182.95184.45
07/11/2013187.15188.1186.2188.1
07/12/2013189190.25187.65187.85
07/15/2013189.4190.75188189.4
07/16/2013189.5189.8185.8185.85
07/17/2013187187.9184.5185.25
07/18/2013186.1187.25184.95186.85
07/19/2013186.05188.2186.05187.75
07/22/2013188189.6187.25189.25
07/23/2013189.2190.4186.15186.3
07/24/2013187.3187.5183.85185.85
07/25/2013187187.2184.5185.35
07/26/2013186.4187.6184.4185.3
07/29/2013185.7186.8184.7185.65
07/30/2013186.15186.3183.65183.65
07/31/2013183183.05179.15182.15
08/01/2013183.4185.3182.05185.3
08/02/2013186.3186.6184.5185.9
08/05/2013186.15189.85186.15188.65
08/06/2013188.3191188.05189.85
08/07/2013189.25190.1185.4185.9
08/08/2013186.9188.3185.7186.85
08/09/2013186.9187.1182.5183.2
08/12/2013184.6185.05182.15182.4
08/13/2013183.65184.65182.85183.75
08/14/2013183.45186.4183.45184.05
08/15/2013184.4184.8180.15181.45
08/16/2013181.35183180.5181.5
08/19/2013181.05181.8180.15181.15
08/20/2013181181.3178.2178.45
08/21/2013178.5179.5175.5175.5
08/22/2013174.7177.1174.35175
08/23/2013175177.35173.95176.95
08/26/2013177178.2176.05177.5
08/27/2013176.05177171.65172.35
08/28/2013171.1173.1171172.1
08/29/2013172.2172.6170.6172.15
08/30/2013171.4172.8170.1170.1
09/02/2013173.5175.65173.3175.1
09/03/2013174.25174.25169.95169.95
09/04/2013170.25170.55167.4169.3
09/05/2013170.4171.2168169.6
09/06/2013168.5171.75168.5171.6
09/09/2013171.1171.1169.15169.6
09/10/2013171.4174.6170.95174.4
09/11/2013174.15175.25173.3174.8
09/12/2013176.85178.2175.8177.5
09/13/2013177.55177.75174.95175.55
09/16/2013178.25178.7177.2177.95
09/17/2013177.1178.9177.1177.95
09/18/2013178.6179.7176.95177.8
09/19/2013182186.65181.4186.25
09/20/2013187.05187.7184.85185.55
09/23/2013185.55185.85182.95183.4
09/24/2013183.5185.25183.15184.5
09/25/2013183.6184.9182.75184.15
09/26/2013184.4185.3182.35183.35
09/27/2013183.05184.3181.7184
09/30/2013181.6183.4180.3183.4
10/01/2013181.35184.5181.25184.5
10/02/2013183.8184.05181.8183.15
10/03/2013182.5184.3181.35182.95
10/04/2013182.45185.35182.15183.95
10/07/2013182182.2179.45180.25
10/08/2013180.05181.35180180.3
10/09/2013180.1182.1179.35181.3
10/10/2013184.45186.45182.4186.1
10/11/2013185.35187.7185.25186.2
10/14/2013184.85187.6184.7187.55
10/15/2013188189.35187.35188.05
10/16/2013188.95190.5186.75189.85
10/17/2013189.4191.85188.8190.6
10/18/2013191.85192.7190.15192.7
10/21/2013191.6191.7188.9189.65
10/22/2013188.7192.3188.7192.3
10/23/2013191.3192.9191.1192.9
10/24/2013194.25195.9193.25194.5
10/25/2013194.55196.05193.2194.65
10/28/2013196196.2193.9195.05
10/29/2013195.1196.7194.65196.45
10/30/2013197.2197.2192.3192.5
10/31/2013191.35193.65191.35193
11/01/2013194.05194.05191.5192.35
11/04/2013192.75193.35191.7192.6
11/05/2013192.5192.95190.75192.85
11/06/2013194.45194.45191.6192.6
11/07/2013191.9193.7190192.3
11/08/2013191.75192.6190.6191.15
11/11/2013192.25192.9190.1192.4
11/12/2013193.1193.1191.45192
11/13/2013191.05192.15190.2190.55
11/14/2013192.15192.5190.95191.7
11/15/2013192.25192.85191.25192.35
11/18/2013191.8193.9191.05193.7
11/19/2013193.2193.5191.2191.9
11/20/2013191.15193.1190.45192.05
11/21/2013190.4191.8189.65191.5
11/22/2013191.75193.2190.8192
11/25/2013193.45194192.25193.45
11/26/2013192.85194192.3192.55
11/27/2013192.45193.2191.8192.5
11/28/2013192.5193.3191.7192.5
11/29/2013193.1193.25191.5192.45
12/02/2013192.15193190.45191.45
12/03/2013191.35191.65187.45187.65
12/04/2013188.75189.05186.4186.55
12/05/2013185.35186.55184.6184.9
12/06/2013186.1186.1182.95185.25
12/09/2013185187.95184.5187.65
12/10/2013187.5188.05184.05184.5
12/11/2013183.9184.9181.1181.45
12/12/2013180.9181.05178.45178.95
12/13/2013178.15179.95177.55177.55
12/16/2013177.5180.95177.05178.05
12/17/2013177.95177.95175.4175.75
12/18/2013176.65177.65175.15175.5
12/19/2013177.6179.55176.95177.35
12/20/2013178.5179.4177.2178.9
12/23/2013180.5180.5178.55179.65
12/24/2013179181.55178.4179.3
12/27/2013180.8182.9180.45182.65
12/30/2013182.7183.9181.95183.25
12/31/2013184.35187.05183.4186.25