Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5691
CLOSE 26.6813

Low

LOW 20.95

High

HIGH 32.5
DATEOPENHIGHLOWCLOSE
01/02/199821.6921.6920.9521.48
01/05/199821.2721.6521.0521.65
01/06/199821.4821.6221.3721.44
01/07/199821.6221.7321.3721.62
01/08/199821.5821.5821.3721.37
01/09/199821.6221.6221.4421.55
01/12/199821.4821.7321.4421.73
01/13/199821.7322.1521.4422.15
01/14/199821.7322.4321.7322.08
01/15/199821.8722.8621.8322.86
01/16/199822.2522.6122.2522.43
01/19/199822.522.9622.3622.78
01/20/199822.9623.1422.8622.89
01/21/199822.9623.2122.9623.21
01/22/199823.0323.672323.67
01/23/19982323.992323.67
01/26/199823.724.323.6724.09
01/27/199824.224.2323.8423.84
01/28/199823.1423.6323.1423.14
01/29/199823.3123.623.1723.24
01/30/199823.2424.3423.2424.34
02/02/199823.8824.1623.8423.84
02/03/199823.723.9223.6323.74
02/04/199823.7423.9223.7423.77
02/05/199823.7723.8423.723.77
02/06/199823.2423.4923.2423.31
02/09/199823.3123.4923.2823.39
02/10/199823.4923.9223.4223.81
02/11/199823.723.8123.5623.56
02/12/199823.3923.7423.3923.63
02/13/199823.7723.7723.3923.39
02/16/199823.3523.6323.3123.56
02/17/199823.623.723.5323.7
02/18/199823.6723.7423.3523.67
02/19/199823.0723.6323.0723.49
02/20/199823.1423.4623.1423.14
02/23/199822.9623.1422.2522.96
02/24/199822.7522.9322.6122.64
02/25/199822.7522.9322.7522.75
02/26/199822.9623.6322.7822.96
02/27/199822.9623.6322.9623.46
03/02/199823.3123.6323.1423.35
03/03/199823.3923.623.1723.6
03/04/199823.3123.5623.3123.56
03/05/199822.7823.4222.7823.31
03/06/199823.3123.6323.3123.49
03/09/199823.4923.7423.4923.6
03/10/199823.8423.9923.6723.84
03/11/199823.7423.9923.7423.99
03/12/199823.5624.0223.5623.95
03/13/199823.9524.0923.9224.09
03/16/199824.0924.7323.8824.73
03/17/199824.0924.7324.0224.41
03/18/199824.5224.5223.8824.2
03/19/199824.7325.6124.4125.61
03/20/199825.1527.0225.1526.85
03/23/19982626.6725.8626.18
03/24/199826.1426.4225.6826.14
03/25/199825.8227.1325.8227.06
03/26/199827.727.9126.627.55
03/27/199827.5527.5527.0227.09
03/30/199827.0227.3826.6727.02
03/31/199826.7827.4526.7827.41
04/01/199827.227.7327.0227.73
04/02/199827.5527.7327.2427.24
04/03/199827.2428.0827.2428.08
04/06/199828.1228.2627.9828.08
04/07/199828.0828.2227.7727.77
04/08/199827.8428.9727.8428.97
04/09/199828.3328.9728.2628.61
04/14/199828.1529.9228.1529.5
04/15/199829.9631.2629.9630.98
04/16/199830.8430.8430.3830.63
04/17/199830.5630.7330.3830.73
04/20/199830.7330.7330.4530.49
04/21/199830.4930.730.4930.7
04/22/199830.7331.0930.5631.09
04/23/199831.1232.530.9432.08
04/24/199831.7932.0431.331.79
04/27/199831.4431.6230.4530.59
04/28/199830.7330.7330.2430.63
04/29/199830.6330.6330.3130.56
04/30/199830.731.0230.2730.38
05/04/199830.131.1630.130.94
05/05/199830.9431.0930.2430.7
05/06/199830.3430.730.0330.1
05/07/199830.130.3829.8530.38
05/11/199830.131.0930.131.09
05/12/199831.0231.0930.5931.05
05/13/199830.9131.0930.9131.02
05/14/199831.0531.0529.8530.98
05/15/199831.0231.0230.230.2
05/18/19982931.092930.91
05/19/199830.4230.7329.8930.66
05/20/199830.3830.6630.0330.31
05/22/199830.0330.3129.530.31
05/25/199830.0330.0329.3929.78
05/26/199830.0630.3129.8530.31
05/27/199829.6730.1729.6730.1
05/28/199830.3430.3429.6429.64
05/29/199829.6430.1329.1429.14
06/02/199829.1429.528.8629.28
06/03/199828.8329.8928.8329.67
06/04/199829.7829.9929.3929.5
06/05/199829.6730.0329.5330.03
06/08/199830.0330.8729.6730.73
06/09/199830.0330.3129.5330.03
06/11/199828.9729.5328.2628.61
06/12/199828.9328.9328.3728.75
06/15/199828.3328.6128.1528.54
06/16/199827.9128.4427.7727.87
06/17/199827.7328.1927.7327.91
06/18/199828.328.8628.328.79
06/19/199828.9729.4628.4428.54
06/22/199827.9128.5427.9128.37
06/23/199828.3728.7228.3728.54
06/24/199828.5428.9328.5428.93
06/25/199829.3229.3228.5428.93
06/26/199828.4428.4726.5327.98
06/29/199827.9128.2627.227.77
06/30/199827.7728.4727.6227.62
07/01/199827.5527.9127.4527.52
07/02/199827.5527.5526.8527.55
07/03/199827.3127.3827.227.31
07/06/199827.227.5226.9927.2
07/07/199826.9527.2726.5327.2
07/08/199827.1727.226.8526.99
07/09/199827.1327.226.9927.2
07/10/199826.8527.3126.8527.24
07/15/199827.2727.3426.6426.64
07/16/199826.8527.1726.6726.99
07/17/199826.7127.726.7127.38
07/20/199827.3828.1927.3827.91
07/21/199827.9427.9427.4827.55
07/22/199827.4827.6227.227.41
07/23/199827.3827.6227.2427.38
07/24/199827.2427.5527.227.2
07/27/199827.1327.4126.1427.17
07/28/199827.227.4526.8527.13
07/29/199827.1327.226.9227.02
07/30/199826.9927.1326.6726.92
07/31/199827.227.3427.0627.09
08/03/199827.0627.3826.7827.02
08/04/199827.5527.6626.9226.92
08/05/199826.9227.9126.4926.78
08/06/199826.8526.8526.3226.53
08/07/199827.227.226.3227.02
08/10/199827.0227.0226.5626.67
08/11/199826.6726.6725.4325.79
08/12/199826.3226.6426.0726.64
08/13/199826.3226.4225.6125.89
08/14/199826.0726.0725.2925.29
08/17/199825.2925.7925.2925.79
08/18/199825.7925.7925.3325.75
08/19/199825.5425.7525.5425.75
08/20/199825.6525.7525.6125.72
08/21/199825.3325.5425.3325.54
08/24/199825.6125.7525.2925.65
08/25/199823.3125.6123.3125.26
08/26/199825.0825.424.925.08
08/27/199825.0825.2224.924.9
08/28/199824.924.9424.5524.76
08/31/199824.925.2224.5525.22
09/01/199824.7324.7324.224.45
09/02/199824.924.924.2324.9
09/03/199824.5524.924.2724.37
09/04/199824.5524.7324.2724.59
09/07/199824.3724.6924.2724.55
09/08/199824.3724.5524.2324.37
09/09/199824.7325.4724.5525.26
09/10/199825.6125.7924.9725.58
09/11/199825.2625.2624.5224.52
09/14/199825.7525.7924.8325.61
09/15/199825.4325.7924.7625.43
09/16/199825.4325.4324.7324.73
09/17/199824.825.424.4124.73
09/18/199825.9625.9624.7324.73
09/21/199824.7325.1524.7325.12
09/22/199825.4325.4324.9725.26
09/23/199825.4326.4625.426.32
09/24/199826.3226.7825.0525.47
09/25/199825.6526.4925.6526.39
09/28/199826.4927.226.4926.85
09/29/199826.9927.5226.8827.38
09/30/199827.3827.7327.0927.73
10/01/199827.7327.7326.627.2
10/02/199826.9927.0226.1826.49
10/05/199825.8626.8525.8626.49
10/06/199826.3226.9526.3226.78
10/07/199826.6726.9226.4926.67
10/08/199826.4926.7426.1426.21
10/09/199826.1826.4925.8926.49
10/12/199826.2826.9926.2826.67
10/13/199826.6726.6726.3226.67
10/14/199826.5326.8126.1826.67
10/15/199826.6426.6425.9626.32
10/16/199826.4926.4926.1126.32
10/19/199826.4926.6426.4626.49
10/20/199826.6726.8126.4926.81
10/21/199826.6726.9226.4926.85
10/22/199826.8526.9926.626.78
10/23/199826.7827.226.3226.32
10/26/199827.1727.1726.4926.74
10/27/199827.0927.0926.3226.64
10/28/199826.6427.226.4926.71
10/29/199826.8527.2726.7427.27
10/30/199827.227.3826.7826.95
11/02/199827.228.1927.228.05
11/03/199827.9127.9127.227.55
11/04/199827.3827.727.0627.7
11/05/199827.7327.8727.2727.73
11/06/199827.7727.8727.4527.73
11/09/199827.9128.0827.7327.87
11/10/199828.1928.5428.0128.54
11/12/199828.2628.2627.8728.22
11/13/199827.8728.0827.827.91
11/16/199828.4428.5427.7328.22
11/17/199827.7328.2227.7327.73
11/18/199827.7328.0827.6227.87
11/19/199827.7328.0827.6628.08
11/20/199827.9128.0827.7328.05
11/23/199827.7328.0127.0228.01
11/24/199828.0128.0127.8427.91
11/25/199827.7327.9827.7327.87
11/26/199827.8727.9827.827.91
11/27/199827.9127.9827.4127.41
11/30/199827.7728.2227.7728.05
12/01/199828.0528.0527.7727.91
12/02/199827.7728.0527.727.73
12/03/199827.7328.5427.7328.26
12/04/199828.2628.2627.7327.98
12/07/199827.7328.1527.4527.45
12/08/199827.4127.5927.0227.09
12/09/199827.5227.5226.9527.17
12/10/199826.8527.5526.5627.55
12/11/199826.8827.6626.8826.99
12/14/199826.8527.226.8527.2
12/15/199826.8527.5526.8527.17
12/16/199826.5326.9526.4926.95
12/17/199826.8527.5526.8527.52
12/18/199827.5928.5427.4528.51
12/21/199827.0928.7927.0928.75
12/22/199827.8428.4427.5927.59
12/23/199827.5928.4427.3828.26
12/28/199827.9128.2627.2728.26
12/29/199828.2228.4427.7728.44
12/30/199827.9828.7927.7728.79