Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5396
CLOSE 27.5396

Low

LOW 24.8

High

HIGH 31.79
DATEOPENHIGHLOWCLOSE
01/03/198925.8225.8225.8225.82
01/04/198925.9625.9625.9625.96
01/05/198925.9625.9625.9625.96
01/06/198925.7925.7925.7925.79
01/09/198925.9625.9625.9625.96
01/10/198925.6125.6125.6125.61
01/11/198925.6125.6125.6125.61
01/12/198925.7925.7925.7925.79
01/13/198925.5425.5425.5425.54
01/16/198925.4325.4325.4325.43
01/17/198925.5825.5825.5825.58
01/18/198925.7925.7925.7925.79
01/19/198925.4325.4325.4325.43
01/20/198925.4325.4325.4325.43
01/23/198925.1925.1925.1925.19
01/24/198925.4325.4325.4325.43
01/25/198925.6825.6825.6825.68
01/26/198925.2625.2625.2625.26
01/27/198925.4325.4325.4325.43
01/30/198925.7925.7925.7925.79
01/31/198925.3625.3625.3625.36
02/02/198925.4725.4725.4725.47
02/03/198925.6125.6125.6125.61
02/06/198925.6125.6125.6125.61
02/07/198925.1525.1525.1525.15
02/08/198925.3325.3325.3325.33
02/09/198925.2625.2625.2625.26
02/10/198925.2625.2625.2625.26
02/13/198924.9424.9424.9424.94
02/14/198924.924.924.924.9
02/15/198924.824.824.824.8
02/16/198924.824.824.824.8
02/17/198924.9424.9424.9424.94
02/20/198925.0825.0825.0825.08
02/21/198925.7525.7525.7525.75
02/22/198925.6125.6125.6125.61
02/23/198925.6125.6125.6125.61
02/24/198925.4325.4325.4325.43
02/27/198925.4325.4325.4325.43
02/28/198925.7225.7225.7225.72
03/01/198925.5825.5825.5825.58
03/02/198925.6525.6525.6525.65
03/03/198925.6525.6525.6525.65
03/06/198925.525.525.525.5
03/07/198925.2625.2625.2625.26
03/08/198925.2625.2625.2625.26
03/09/198925.4325.4325.4325.43
03/10/198925.4325.4325.4325.43
03/13/198925.1925.1925.1925.19
03/14/198925.5425.5425.5425.54
03/15/198925.6125.6125.6125.61
03/16/198925.5425.5425.5425.54
03/17/198925.4325.4325.4325.43
03/20/198925.4325.4325.4325.43
03/21/198925.2625.2625.2625.26
03/22/198925.6125.6125.6125.61
03/23/198925.2625.2625.2625.26
03/28/198925.4325.4325.4325.43
03/29/198925.5825.5825.5825.58
03/30/198925.6125.6125.6125.61
03/31/198925.1925.1925.1925.19
04/03/198925.3625.3625.3625.36
04/04/198925.6125.6125.6125.61
04/05/198925.4325.4325.4325.43
04/06/198925.7525.7525.7525.75
04/07/198925.4325.4325.4325.43
04/10/198925.6125.6125.6125.61
04/11/198925.7225.7225.7225.72
04/12/198925.8925.8925.8925.89
04/13/198925.5825.5825.5825.58
04/14/198925.7225.7225.7225.72
04/17/198925.525.525.525.5
04/18/198925.7225.7225.7225.72
04/19/198925.4725.4725.4725.47
04/20/198925.8225.8225.8225.82
04/21/198926.2526.2526.2526.25
04/24/198926.4926.4926.4926.49
04/25/198926.0326.0326.0326.03
04/26/198926262626
04/27/198926.1826.1826.1826.18
04/28/198926.3226.3226.3226.32
05/02/198926.3226.3226.3226.32
05/03/198926.3226.3226.3226.32
05/09/198926.2526.2526.2526.25
05/10/198926.5326.5326.5326.53
05/11/198926.5326.5326.5326.53
05/12/198926.8126.8126.8126.81
05/16/198926.5626.5626.5626.56
05/17/198926.7126.7126.7126.71
05/18/198926.5626.5626.5626.56
05/19/198926.7826.7826.7826.78
05/22/198927.227.227.227.2
05/23/198927.9127.9127.9127.91
05/24/198928.4728.4728.4728.47
05/25/198928.6128.6128.6128.61
05/26/198928.0828.0828.0828.08
05/29/198928.4728.4728.4728.47
05/30/198928.4428.4428.4428.44
05/31/198928.0828.0828.0828.08
06/01/198928.2628.2628.2628.26
06/02/198928.7528.7528.7528.75
06/05/198927.8427.8427.8427.84
06/06/198927.7727.7727.7727.77
06/07/198926.9526.9526.9526.95
06/08/198926.8126.8126.8126.81
06/09/198926.7126.7126.7126.71
06/12/198926.5326.5326.5326.53
06/13/198926.5626.5626.5626.56
06/14/198926.3526.3526.3526.35
06/15/198926.6726.6726.6726.67
06/16/198926.3226.3226.3226.32
06/19/198926.2526.2526.2526.25
06/20/198926.2126.2126.2126.21
06/21/198926.3226.3226.3226.32
06/23/198927.2727.2727.2727.27
06/26/198926.5626.5626.5626.56
06/27/198926.2126.2126.2126.21
06/28/198926.8526.8526.8526.85
06/29/198926.8526.8526.8526.85
06/30/198926.4926.4926.4926.49
07/03/198926.3226.3226.3226.32
07/04/198926.4226.4226.4226.42
07/05/198926.5626.5626.5626.56
07/06/198926.8526.8526.8526.85
07/07/198926.8126.8126.8126.81
07/10/198927.1727.1727.1727.17
07/11/198928.1928.1928.1928.19
07/12/198928.1228.1228.1228.12
07/13/198928.1528.1528.1528.15
07/17/198927.7327.7327.7327.73
07/18/198926.8526.8526.8526.85
07/19/198926.8826.8826.8826.88
07/20/198927.6227.6227.6227.62
07/21/198928.2628.2628.2628.26
07/24/198929.1429.1429.1429.14
07/25/198929.3229.3229.3229.32
07/26/198929.3229.3229.3229.32
07/27/198929.3229.3229.3229.32
07/28/198928.6128.6128.6128.61
07/31/198928.5428.5428.5428.54
08/01/198928.9728.9728.9728.97
08/02/198928.6128.6128.6128.61
08/03/198928.6128.6128.6128.61
08/04/198928.0828.0828.0828.08
08/07/198928.7528.7528.7528.75
08/08/198928.6828.6828.6828.68
08/09/198928.1528.1528.1528.15
08/10/198928.3328.3328.3328.33
08/11/198928.328.328.328.3
08/16/198928.428.428.428.4
08/17/198928.5128.5128.5128.51
08/18/198928.428.428.428.4
08/21/198928.6128.6128.6128.61
08/23/198928.7528.7528.7528.75
08/24/198928.7528.7528.7528.75
08/25/198928.928.928.928.9
08/28/198928.6128.6128.6128.61
08/29/198927.5527.5527.5527.55
08/30/198927.9827.9827.9827.98
08/31/198928.1928.1928.1928.19
09/01/198927.9427.9427.9427.94
09/04/198928.328.328.328.3
09/05/198928.2628.2628.2628.26
09/06/198928.2628.2628.2628.26
09/07/198928.0828.0828.0828.08
09/08/198928.0128.0128.0128.01
09/11/198927.9827.9827.9827.98
09/12/198928.428.428.428.4
09/13/198928.3328.3328.3328.33
09/14/198927.9827.9827.9827.98
09/15/198928.1228.1228.1228.12
09/18/198928.2628.2628.2628.26
09/19/198928.2628.2628.2628.26
09/20/198928.6128.6128.6128.61
09/22/198928.7928.7928.7928.79
09/25/198928.3328.3328.3328.33
09/26/198928.6828.6828.6828.68
09/27/198928.7228.7228.7228.72
09/28/198928.3328.3328.3328.33
10/02/198928.3728.3728.3728.37
10/03/198928.6528.6528.6528.65
10/04/198928.6128.6128.6128.61
10/05/198928.6128.6128.6128.61
10/06/198928.6528.6528.6528.65
10/09/198928.7928.7928.7928.79
10/10/198928.7528.7528.7528.75
10/11/198928.9328.9328.9328.93
10/12/198928.6528.6528.6528.65
10/13/198928.6128.6128.6128.61
10/16/198925.7925.7925.7925.79
10/17/198927.5527.5527.5527.55
10/18/198927.5927.5927.5927.59
10/19/198927.5527.5527.5527.55
10/20/198927.5527.5527.5527.55
10/23/198927.8727.8727.8727.87
10/24/198927.0227.0227.0227.02
10/25/198927.3827.3827.3827.38
10/26/198927.7327.7327.7327.73
10/27/198928.428.428.428.4
10/30/198928.2628.2628.2628.26
10/31/198928.1928.1928.1928.19
11/02/198928.4428.4428.4428.44
11/03/198928.5428.5428.5428.54
11/06/198928.7528.7528.7528.75
11/07/198929.1429.1429.1429.14
11/08/198929.9929.9929.9929.99
11/09/198930.1730.1730.1730.17
11/10/198930.2430.2430.2430.24
11/13/198930.3130.3130.3130.31
11/14/198930.7330.7330.7330.73
11/15/198930.7330.7330.7330.73
11/16/198930.9130.9130.9130.91
11/17/198931.1631.1631.1631.16
11/20/198931.5831.5831.5831.58
11/21/198931.7231.7231.7231.72
11/22/198931.0231.0231.0231.02
11/23/198931.0931.0931.0931.09
11/24/198930.9430.9430.9430.94
11/27/198930.730.730.730.7
11/28/198930.730.730.730.7
11/29/198930.4230.4230.4230.42
11/30/198930.4530.4530.4530.45
12/01/198930.5230.5230.5230.52
12/04/198930.9130.9130.9130.91
12/05/198930.8730.8730.8730.87
12/06/198930.8730.8730.8730.87
12/07/198930.7330.7330.7330.73
12/08/198930.8430.8430.8430.84
12/11/198930.9130.9130.9130.91
12/12/198931.431.431.431.4
12/13/198930.9130.9130.9130.91
12/14/198930.7730.7730.7730.77
12/15/198930.7730.7730.7730.77
12/18/198931.7931.7931.7931.79
12/19/198931.5131.5131.5131.51
12/20/198931.4431.4431.4431.44
12/21/198931.7931.7931.7931.79
12/22/198931.7931.7931.7931.79
12/26/198931.1231.1231.1231.12
12/27/198930.9130.9130.9130.91
12/28/198931.0931.0931.0931.09
12/29/198931.4431.4431.4431.44