Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.9901
CLOSE 98.1757

Low

LOW 88.56

High

HIGH 106.65
DATEOPENHIGHLOWCLOSE
01/02/202693.193.492.3692.52
01/05/202692.593.391.8693.2
01/06/202693.2293.3292.3492.76
01/07/202693.495.2292.9694.72
01/08/202694.6895.2693.8495.14
01/09/2026959593.6294.24
01/12/202693.7294.0893.2893.86
01/13/202693.393.5892.392.4
01/14/202692.6692.7891.4892
01/15/202692.3692.991.6692.26
01/16/202691.9492.6891.3891.56
01/19/202690.690.9289.9690.86
01/20/202690.991.3289.4490.12
01/21/202689.490.0688.5689.28
01/22/202690.0891.4890.0491.12
01/23/20269191.3490.5690.96
01/26/202691.7892.191.3291.82
01/27/202692.292.8891.1892.58
01/28/202692.693.4892.293.08
01/29/202692.993.5892.392.3
01/30/202691.89391.893
02/02/202693.469492.8493.86
02/03/202694.2694.9693.9894.34
02/04/202694.79694.4295.1
02/05/202695.1696.3694.6296.28
02/06/202696.4697.0695.996.06
02/09/202696.6696.8495.4296.1
02/10/202696.1296.2895.4296.1
02/11/20269697.7295.8496.9
02/12/202698.48100.8595.8699.04
02/13/202697.2499.8896.699.46
02/16/202699.78100.8598.86100.55
02/17/2026100.3103.75100.15103.55
02/18/2026105106.15103.45103.45
02/19/2026102.85103.95101.95102.8
02/20/2026103.1104.6102.4104.4
02/23/2026104.2104.8103.85104.7
02/24/2026104.6105.7104.2104.4
02/25/2026104.25104.55103.55103.95
02/26/2026104104.95103.75104.25
02/27/2026104106.65103.9106.15
03/02/2026103.5104.5101.85102.95
03/03/2026100.9101.197.2898.16
03/04/202697.8899.6697.6499.34
03/05/202698.92100.9598.1698.16
03/06/202698.598.7696.5697.82
03/09/20269494.7692.994.44
03/10/202695.6297.6695.6297.6
03/11/202696.996.9695.1895.56
03/12/202695.2895.493.8894.94
03/13/202693.7495.5492.8293.96
03/16/202693.696.8693.696.38
03/17/202696.698.0296.3497
03/18/202697.1898.5696.9497.66
03/19/202696.6896.7895.1895.18
03/20/202695.7296.9293.6293.98
03/23/202691.3496.788.994.6
03/24/202694.7696.0694.1894.68
03/25/202695.8496.1293.1893.68
03/26/202691.8893.9491.8893.76
03/27/202693.393.4291.6292.22
03/30/202691.994.5691.694.52
03/31/202694.2695.9694.2694.9
04/01/202698.0298.4497.4898.06
04/02/202696.699.196.0298.46
04/07/202698.899.9897.897.82
04/08/2026101.1103100.45102.35
04/09/2026101.7102.7101.4102.7
04/10/2026102.8103.15102.05102.45
04/13/2026101.35102.65101.15101.9
04/14/2026102.6103.9101.75103.9
04/15/2026104104.65103.65104.05
04/16/2026104.35105.25103.95104.15
04/17/2026104.3106.6104.15106.55
04/20/2026105.4106.2105.1105.4
04/21/2026105.45105.8104.5104.75
04/22/2026105.15106.35104.8105.2
04/23/2026104.35105.25104.1104.55
04/24/2026104.15105.4103.55103.95
04/27/2026103.9104102.9103.3
04/28/2026102.95103.9102.65103.9
04/29/2026104.1104.1102.35102.55
04/30/2026101.7103.5101.35103.1
05/04/2026103.95103.95100.85101.95
05/05/2026101.7103.05101.7102.5
05/06/2026103.4105.25102.95104.35
05/07/2026104.25104.3102.15102.15
05/08/2026101.4102.2100.8101.85
05/11/2026101.35102100.9101.75
05/12/2026101102100.65100.7
05/13/2026100.5100.7599.28100.6
05/14/2026101.25101.65100.55101.5
05/15/202695.6496.3294.5895
05/18/202693.896.0693.696.02
05/19/202696.3496.8295.896.2
05/20/202695.8497.5495.4297
05/21/2026979896.7497.66
05/22/202697.5898.1697.1497.6
05/25/202698.369998.2898.28
05/26/202698.398.5297.697.7
05/27/202697.8298.6897.7898.42
05/28/202697.5499.0697.3298.8
05/29/202698.9899.5498.6899.34
06/01/202698.6610097.6898.38
06/02/20269999.7898.5898.78
06/03/202698.5898.7297.5497.66
06/04/202697.6898.6697.6898.4
06/05/202698.899.0697.597.8
06/08/202697.2297.89797.7
06/09/202697.3498.4697.2897.5
06/10/202698.1899.197.5699
06/11/202698.72100.598.5499.74
06/12/2026100.5101.5599.84100.7
06/15/2026101.8102.5100.3100.3
06/16/2026100.7100.799.599.5
06/17/202699.62100.499.2100.4
06/18/202699.7100.2598.3299.46
06/19/202699.599.5897.7698.24