Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 198.1533
CLOSE 198.0976

Low

LOW 174.25

High

HIGH 215.3
DATEOPENHIGHLOWCLOSE
01/02/2014187.4187.65181.95182.15
01/03/2014182.5185.4182.25184.4
01/06/2014183.85186.3183.85184.45
01/07/2014184.5186.4184.2185.7
01/08/2014185.3186183.5184.45
01/09/2014184.95186.85184.2184.7
01/10/2014186.1187.6185.05186.25
01/13/2014186.35187.85186.35187.1
01/14/2014185186.3184.4186.15
01/15/2014187.1187.8185.9186.8
01/16/2014186187.35185.55187.05
01/17/2014186.95189.85186.85189.55
01/20/2014189.55189.95188.25188.45
01/21/2014188.4188.8185.75185.9
01/22/2014186.7187.45184.9185.75
01/23/2014185.65187.05184.9184.9
01/24/2014182182.45178.5178.7
01/27/2014180.55181.5177.95179
01/28/2014180.4180.4176.5178.5
01/29/2014181182176.3177.4
01/30/2014177.9180176.25178.45
01/31/2014178.85178.9175.9178.7
02/03/2014178.5181.9178.1180.1
02/04/2014180.5180.9178.75179.8
02/05/2014177.5177.5174.25175.85
02/06/2014176.3177.85174.7176.95
02/07/2014177.05180.7176.7180.65
02/10/2014181.7182.85180.65182.8
02/11/2014183.85186.65183.05186.65
02/12/2014186.65186.7185.35186.1
02/13/2014186.15187.75184.75187.75
02/14/2014187.75190.05187.25189.75
02/17/2014190190189.15189.55
02/18/2014189.95190.1188.7189.35
02/19/2014188.85190.75188.3190.65
02/20/2014188.7191.45188.5191.05
02/21/2014192.45192.45190.1191.55
02/24/2014191.65192.45190.3191.3
02/25/2014190191.75189.8191.65
02/26/2014191.3191.85190.35191.4
02/27/2014191.7192.3189.5191.35
02/28/2014191.45191.5189.55190.9
03/03/2014188189.8187.65188.3
03/04/2014190.75195.4189.6195.25
03/05/2014194.45195193.15193.7
03/06/2014193.65196.25193.6196.15
03/07/2014196.4197.2195.2195.6
03/10/2014195.45196.25191.6192.7
03/11/2014193.4193.4189.3190
03/12/2014188.5189.65186.95187.5
03/13/2014188.2189.7187.1187.85
03/14/2014186.6187.3183185.55
03/17/2014185.75187.85185.15187.5
03/18/2014186.9189.9186.15188.45
03/19/2014188.1189.1187.35187.55
03/20/2014186.35187.15183.85185
03/21/2014185.75189.5185188.7
03/24/2014187.2188.55185.65186.15
03/25/2014187.3190.55186.95190.25
03/26/2014191.05191.2188.9189.5
03/27/2014189.45191.7189.35191.2
03/28/2014191191.75190.35191.2
03/31/2014191.95192188.35188.5
04/01/2014188.6189.75186.95187.65
04/02/2014188.2190187.55189.7
04/03/2014190.05190.2188.35188.75
04/04/2014189.2190.45188.6190.25
04/07/2014189192188.9192
04/08/2014192.25192.75190.55191.85
04/09/2014192.4193191.65191.75
04/10/2014192.45193.2191.35192.4
04/11/2014191.85192.15189.05189.05
04/14/2014188.3189.55187.2188.05
04/15/2014188.45189.35187.5187.55
04/16/2014189.45190.45188.65189.65
04/17/2014190.45191.75189.2190.3
04/22/2014191.8191.95190.7191
04/23/2014192.1194191.8192.8
04/24/2014193.95195190.7192.7
04/25/2014192.45193.3191.65192.4
04/28/2014193.25194192.4193.65
04/29/2014194195.1193.7194.95
04/30/2014194.5195.4193.5194.45
05/02/2014195.15196.25193.75194.4
05/05/2014194.55195.85191.6195.8
05/06/2014196.85197.15195.05195.85
05/07/2014195198.55195198.3
05/08/2014199202.2198.3202.15
05/09/2014201203.9201202.35
05/12/2014196.5196.8193.95195.45
05/13/2014195.85198.85195.85198.5
05/14/2014198.5199.4197.9198.8
05/15/2014198.25199.5196.05196.7
05/16/2014197.95198.3195.75197.9
05/19/2014198.6199.65197.9198.95
05/20/2014199199.75196.95197.75
05/21/2014198.5200.95197.15199.3
05/22/2014199.7199.8197.6198.45
05/23/2014198.6200197.25199.5
05/26/2014200.5201.15199.5200.45
05/27/2014200.3202199.75202
05/28/2014201.35203.5200.7203
05/29/2014202.75203.1202.15203.1
05/30/2014203.6205.5202.95205.1
06/02/2014206.4206.9205.3206.35
06/03/2014205.9207.65205.4207.1
06/04/2014207.05208.55206.35207.3
06/05/2014206.9208.6205.2208
06/06/2014208.45212.85207.3212.25
06/09/2014212212.4210.45211.15
06/10/2014211.4211.75209.7211.2
06/11/2014211.2212.4209.2211.8
06/12/2014211.8213.1210.9211.85
06/13/2014211.4212.3209.45210.85
06/16/2014210.65210.95208.85209.7
06/17/2014210.55211207.9208.7
06/18/2014209.45210.25207.45207.45
06/19/2014208.85210.95207.85210.4
06/20/2014209.9212.2209.6210.1
06/23/2014210.65212.45208.2210.6
06/24/2014211.35212.8210.95212.7
06/25/2014212.3213210.25211.55
06/26/2014212.3213210.9212
06/27/2014213.2213.4212.2212.6
06/30/2014212.15213.35211.3212.45
07/01/2014212.15213.55210.75213.1
07/02/2014211.75212.9210.9212.3
07/03/2014212.3213.7211.1212
07/04/2014211.7212.2209.8209.8
07/07/2014209.8210.3207.5207.75
07/08/2014208.7208.7204.55204.55
07/09/2014205.5207.2204.45206.95
07/10/2014206.5207.4204.05205.25
07/11/2014205.75206.1205.05205.85
07/14/2014205.45208.1205.3207.05
07/15/2014206.4206.65204.75205
07/16/2014206207.5205.4205.9
07/17/2014205.05207.8204.4206
07/18/2014206206.35203.3205.3
07/21/2014205.1205.3202.6203.5
07/22/2014203.5205.45203.5205.1
07/23/2014205206.4203.95205.25
07/24/2014204.5205.6203.15204.65
07/25/2014204.8205.35200.05200.65
07/28/2014201.65202.7198.85202.45
07/29/2014203.55207.25202.95205.45
07/30/2014206207.25203.9204.4
07/31/2014204.15204.55200.35200.65
08/01/2014200.35200.7196.5196.7
08/04/2014197.9197.9193193.4
08/05/2014194.1196.4194195.15
08/06/2014193.9194.3190.55193.2
08/07/2014193.5194.2187.9188
08/08/2014187192.3187191.7
08/11/2014193.5196.05192.25195.5
08/12/2014195.5195.9193.9195.15
08/13/2014195.75197.05195.05195.95
08/14/2014194.95199.25194.9198.65
08/15/2014198.4199.65195.9196.05
08/18/2014197.55199.2197.15197.45
08/19/2014198.05199.35197.65199
08/20/2014198.65199.95197.65197.85
08/21/2014198.4198.75197.1198.3
08/22/2014198.8198.8196.1197.25
08/25/2014199.65203.55199.15203.35
08/26/2014202.45206.7202.4206.2
08/27/2014206.25206.6205.05205.15
08/28/2014205.45205.55202.35203.9
08/29/2014204.9205.3202.5204.4
09/01/2014204.8204.95202.95204.05
09/02/2014204.1204.55202.45203.2
09/03/2014204.1204.6202.55203.9
09/04/2014204.15206.4202.75205.55
09/05/2014204.55206.3203.3206.2
09/08/2014207.15208.75206.55207.95
09/09/2014208208.3205.75206.8
09/10/2014206.45207.65205.95207.4
09/11/2014208.1208.35206.65207.6
09/12/2014207.85208.2206.3207.1
09/15/2014206.95207.15205.35205.8
09/16/2014206.15206.15203.05203.75
09/17/2014204.05205.35203.85205.05
09/18/2014204.45205.55203.7205
09/19/2014206.7206.9204.3204.3
09/22/2014204.3204.8203.35204.5
09/23/2014204.65204.65201.5202.25
09/24/2014203.1204.25201.9204.25
09/25/2014203.55204.3199.95200.1
09/26/2014200.8203.55198.85202.25
09/29/2014202.15203200.15200.95
09/30/2014202.15204.35201.3203.7
10/01/2014204.2206.25201.8201.95
10/02/2014201.5201.95197.85197.85
10/03/2014198.35199.7197.85198.75
10/06/2014200.45200.95199199.5
10/07/2014198.3199.1195.25195.4
10/08/2014195195.55193.75194.45
10/09/2014196197.1193.2193.9
10/10/2014192.9194.4191.4193.1
10/13/2014191.2194.3191.05194.15
10/14/2014192.4193.75191193
10/15/2014192.35192.45186.05186.15
10/16/2014187.65188.3180.7186.85
10/17/2014186.85189.6185.65189.3
10/20/2014188.45189.55187.2189.15
10/21/2014188.8194.4188.15194.35
10/22/2014194.3194.35192.5193.35
10/23/2014192.9196.5192.15195.45
10/24/2014194.1196.15193.6195.05
10/27/2014197.3197.3192.85193.7
10/28/2014195.35199194.15198.75
10/29/2014198.5200.3198.4199.2
10/30/2014200.05200.1195.05199.55
10/31/2014201.2204.45201.05204.45
11/03/2014204204.65201.85202.1
11/04/2014202.45203.95201.35201.6
11/05/2014203.6205.25203.1204.55
11/06/2014203.45206202.3204.4
11/07/2014204.95205.05200.25201.5
11/10/2014201.3202.95200.3201.75
11/11/2014202.7204.3202.35202.85
11/12/2014201.85202.3199.1199.2
11/13/2014200.65202.15199.25201.25
11/14/2014202.5202.85201201.75
11/17/2014199.8201.9198.8201.2
11/18/2014202203.8201.55203.4
11/19/2014203.9204.5202.85202.85
11/20/2014203.3203.8200.3201.05
11/21/2014201.25205.45200.9204.9
11/24/2014205.9208.1205.25206.95
11/25/2014207.4209.05205.95207.35
11/26/2014207.4208.3206.2206.45
11/27/2014206.75211.35206.75210.8
11/28/2014211.5212.75210.7212.5
12/01/2014212.15213.25210.3211.1
12/02/2014211.65213.8211.15213.3
12/03/2014213.05214.3212.15212.55
12/04/2014213.55213.95208.25208.75
12/05/2014210.6211.35209.7210.15
12/08/2014209.5209.7207.9208.45
12/09/2014206.55209.55204.8204.8
12/10/2014206.05206.95204.25204.7
12/11/2014204.6206.15203.35205.3
12/12/2014205205.8201.05201.2
12/15/2014202.4202.4196.25196.3
12/16/2014196.55198.25193.05198
12/17/2014196.7199.45196198.65
12/18/2014200.6206.1199.85206.1
12/19/2014207.7210.25206.35210.1
12/22/2014210.5213209.9213
12/23/2014213.1214.7210.85214.7
12/24/2014214.4215.2212.65212.65
12/29/2014214.45215.3212.9215.3
12/30/2014214.75214.8211.3211.3
12/31/2014212.7214.1212.15212.85