Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6943
CLOSE 16.79

Low

LOW 15.54

High

HIGH 19.08
DATEOPENHIGHLOWCLOSE
01/03/199517.2417.2416.9716.97
01/04/199517.0317.3817.0317.38
01/05/199517.3117.3117.0717.21
01/06/199517.0817.2417.0717.24
01/09/199517.0817.1717.0817.17
01/10/199517.0717.1917.0717.1
01/11/199517.0717.1316.9617.06
01/12/199516.9617.0616.8517.06
01/13/199516.9616.9616.8516.96
01/16/199516.8517.3816.8517.31
01/17/199517.1417.4517.1317.45
01/18/199517.1317.4916.9217.49
01/19/199517.0317.0316.7816.92
01/20/199516.7116.8516.6816.68
01/23/199516.616.616.3616.43
01/24/199516.3616.3616.3616.36
01/25/199516.3716.7416.3216.74
01/26/199516.4316.9616.3716.96
01/27/199516.616.9816.616.98
01/30/199516.616.7816.4616.5
01/31/199516.4616.8916.3616.78
02/01/199516.5416.5716.3916.43
02/02/199516.8916.8916.5316.6
02/03/199516.9216.9216.6716.67
02/06/199516.7116.7116.6716.67
02/07/199516.7116.9216.7116.71
02/08/199516.8116.9616.6716.92
02/09/199516.6116.9216.6116.92
02/10/199516.616.7816.616.67
02/13/199516.6116.9216.6116.92
02/14/199516.7816.7816.6716.67
02/15/199516.6717.1316.6717.13
02/16/199516.7117.0316.6816.81
02/17/199516.6916.8816.6716.78
02/20/199516.6416.7816.6416.71
02/21/199516.6116.7116.6116.62
02/22/199517.4917.4915.5416.57
02/23/199515.9716.7815.9716.6
02/24/199516.5716.5716.516.5
02/27/199516.3616.3616.2516.25
02/28/199516.2816.7816.2816.36
03/01/199516.5316.5316.3216.43
03/02/199516.4316.7116.4316.71
03/03/199516.7416.7416.516.74
03/06/199516.4316.616.3216.32
03/07/199516.3216.7816.3216.6
03/08/199516.6316.6416.516.5
03/09/199516.5716.5716.4616.5
03/10/199516.4616.5716.4616.46
03/13/199516.4616.4616.4416.44
03/14/199516.4316.4716.2916.32
03/15/199516.2816.2816.2816.28
03/16/199516.4316.4316.4316.43
03/17/199516.3216.6716.3216.67
03/20/199516.3216.9216.3216.92
03/21/199516.316.616.2816.39
03/22/199516.2516.3215.916.32
03/23/199516.3216.3216.0716.25
03/24/199516.1116.2516.1116.2
03/27/199516.4316.4316.1816.18
03/28/199516.1816.4316.1816.35
03/29/199516.0416.1815.9315.93
03/30/199516.0416.391616.25
03/31/199516.0716.4316.0716.43
04/03/199516.4316.9616.4316.96
04/04/199516.2517.0916.2516.99
04/05/199516.7817.0916.2517.09
04/06/199516.4616.616.4616.6
04/07/199516.4616.5316.3416.53
04/10/199516.3616.4616.0716.46
04/11/199516.2816.7316.2516.39
04/12/199516.4616.616.2816.31
04/13/199516.3216.5816.2616.58
04/18/199516.4616.5316.3616.53
04/19/199516.4616.6216.4316.46
04/20/199516.5316.616.4816.57
04/21/199516.616.6416.616.6
04/24/199516.6416.7816.616.6
04/25/199516.617.1316.616.81
04/26/199516.617.1316.616.96
04/27/199516.9616.9616.9616.96
04/28/199516.7817.4216.7817.42
05/02/199516.9617.7716.9617.77
05/03/199517.6618.3317.6618.3
05/04/199518.1218.2617.3117.8
05/05/199517.818.2617.3818.05
05/09/199517.8418.0517.8417.87
05/10/199517.6617.9817.4717.98
05/11/199517.6317.9517.6317.8
05/12/199517.6617.8417.6617.8
05/15/199517.6617.817.6617.73
05/16/199517.7317.817.6617.66
05/17/199517.3117.7317.3117.49
05/18/199517.3817.8417.3817.84
05/19/199517.4517.9817.4517.98
05/22/199517.7317.9817.7317.98
05/23/199517.3118.1217.3118.12
05/24/199518.1219.0818.1219.08
05/26/199519.0819.0818.0218.65
05/29/199518.0218.0217.8417.84
05/30/199517.5617.7717.5617.56
05/31/199517.6618.317.5618.3
06/01/199517.717.9517.6617.95
06/02/199518.0218.1917.5918.02
06/06/199517.718.1917.718.09
06/07/199517.9518.3317.9518.19
06/08/199518.0518.5518.0518.51
06/09/199518.2318.3718.0918.26
06/12/199517.2717.3117.0617.31
06/13/199517.0617.3116.7416.75
06/14/199516.6416.7416.616.6
06/15/199516.616.7816.616.61
06/16/199516.6416.7416.6416.65
06/19/199516.6116.7816.6116.66
06/20/199516.6617.4916.6616.96
06/21/199516.8117.1716.7816.83
06/22/199516.9617.116.7816.78
06/23/199516.7817.0916.616.71
06/26/199516.616.7616.616.6
06/27/199516.616.9416.616.67
06/28/199516.4316.4616.4316.43
06/29/199516.5316.6716.4616.6
06/30/199516.616.8516.5316.74
07/03/199516.616.8916.4316.89
07/04/199516.617.4516.617.45
07/05/199516.8516.9916.8216.82
07/06/199516.617.2416.616.67
07/07/199516.6416.7616.516.74
07/10/199516.4616.7816.4616.66
07/11/199516.6716.9516.5516.89
07/12/199516.7816.7816.6716.78
07/13/199516.6716.7416.5316.55
07/17/199516.616.7416.5516.64
07/18/199516.6416.7416.6116.61
07/19/199516.616.7816.5616.57
07/20/199516.5516.5516.4716.5
07/21/199516.516.516.2516.25
07/24/199516.2516.2515.6216.04
07/25/199515.7716.1815.5416.18
07/26/199515.7316.2515.7316.18
07/27/199515.7916.1615.7616.07
07/28/199515.7216.1815.7216.18
07/31/199515.8316.1415.8316.07
08/01/199515.8316.0415.8315.9
08/02/199515.9315.9315.7615.83
08/03/199515.915.915.7615.9
08/04/199515.831615.8315.92
08/07/199515.8915.915.8315.9
08/08/199515.915.915.7615.83
08/09/199515.7615.915.7215.72
08/10/199515.7215.915.7215.9
08/11/199515.7315.915.7315.9
08/16/19951616.0415.7916.04
08/17/199515.7615.9715.7215.72
08/18/199515.7615.8915.7315.86
08/21/199515.8615.8915.7215.86
08/22/199515.8316.2515.7616.21
08/23/199516.0716.2516.0716.18
08/24/199516.2116.2516.1116.25
08/25/199516.2816.2816.0716.25
08/28/199516.216.2516.0716.25
08/29/199516.2516.2516.1316.19
08/30/199516.1116.111616
08/31/199515.8616.2515.7916.25
09/01/199516.2516.2515.915.9
09/04/199515.9416.2115.915.9
09/05/199516.2516.2515.815.9
09/06/199515.91615.7216
09/07/199516.0416.0715.8316.07
09/08/199516.0716.2115.9716.14
09/11/199516.0716.0715.7216
09/12/19951616.0715.8316.07
09/13/199516.0716.1815.916.18
09/14/199516.0716.3615.8316.36
09/15/199516.2516.9216.1116.81
09/18/199516.9617.0316.7416.88
09/19/199516.2516.8716.2516.74
09/20/199516.7416.7416.2616.26
09/21/199516.616.616.0916.11
09/22/199516.2516.2515.916.25
09/25/199515.916.7115.916.71
09/26/199516.7416.7416.4316.43
09/27/199516.0716.7416.0716.14
09/28/199516.1116.6715.7215.72
09/29/199515.916.2515.7615.97
10/02/199515.7216.5715.7216.57
10/03/199516.1116.6716.1116.36
10/04/199516.2816.2815.916.25
10/05/199515.9715.9715.8615.97
10/06/199515.7615.8815.7615.76
10/09/199515.7615.915.7615.76
10/10/199515.7615.9515.6515.9
10/11/199515.8415.8415.6515.79
10/12/199515.715.8315.6715.77
10/13/199515.7615.915.7615.9
10/16/199516.3616.3615.7615.76
10/17/199515.7916.2515.7616.25
10/18/199515.7716.1815.7716.07
10/19/199515.816.0315.7915.88
10/20/199515.8316.2515.8316.07
10/23/199515.9316.0715.915.99
10/24/199515.916.0715.916.07
10/25/199515.9715.9715.915.97
10/26/199515.916.0715.8315.93
10/27/199516.0716.1815.9715.97
10/30/199515.916.1615.916.16
10/31/199516.1616.1815.9115.91
11/02/199516.1816.1815.9416.11
11/03/199516.1816.1815.9616.15
11/06/199515.9116.1415.9116.12
11/07/199516.1816.1815.916.18
11/08/199516.1416.615.9716.6
11/09/199516.7417.1316.7116.96
11/10/199516.9617.2416.8917.19
11/13/199516.9616.9616.6716.67
11/14/199516.7116.8116.6616.69
11/15/199516.6917.3116.6917.06
11/16/199517.1318.3717.1318.19
11/17/199518.5518.7218.3718.58
11/20/199518.4818.4818.1218.26
11/21/199518.1918.1917.8417.84
11/22/199517.8418.1217.4918.12
11/23/199517.6617.8717.6617.7
11/24/199517.3117.9117.3117.42
11/27/199517.6617.6617.4217.49
11/28/199517.3817.4117.3117.32
11/29/199517.3117.6617.1717.17
11/30/199517.3217.4917.2117.49
12/01/199517.4917.6617.3817.63
12/04/199517.1717.4917.0317.03
12/05/199517.1317.4517.0317.34
12/06/199517.3117.3117.1717.17
12/07/199517.1717.6317.1717.39
12/08/199517.2417.6317.217.63
12/11/199517.3117.6317.1717.31
12/12/199517.6617.817.6617.7
12/13/199517.718.0217.717.77
12/14/199518.0218.3317.9118.02
12/15/199518.3318.5518.2318.51
12/18/199518.0918.317.8417.84
12/19/199517.8417.9517.8417.84
12/20/199518.0218.1917.9118.16
12/21/199517.9518.0917.9117.91
12/22/199517.9118.0217.9118.02
12/26/199517.9118.0217.8417.84
12/27/199517.9118.0217.718.02
12/28/199517.8718.1917.8718.19
12/29/199518.1218.1617.8417.87