Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0619
CLOSE 18.1034

Low

LOW 17.03

High

HIGH 19.32
DATEOPENHIGHLOWCLOSE
01/02/199617.8418.1917.717.8
01/03/199618.0218.1917.718.16
01/04/199617.7318.1917.7317.91
01/05/199617.8417.8417.3417.57
01/08/199617.5717.8717.5717.87
01/09/199617.6617.7717.2717.31
01/10/199617.3117.5617.2217.45
01/11/199617.8717.8717.6617.84
01/12/199617.8417.8717.817.84
01/15/199617.8417.8417.7717.77
01/16/199617.9518.0517.7317.84
01/17/199617.817.9517.817.84
01/18/199617.8718.1217.718.12
01/19/199618.1918.1917.9518.16
01/22/199617.8718.1617.8718.16
01/23/199617.818.1617.818.02
01/24/199617.7317.9117.7317.77
01/25/199617.7717.8417.3117.31
01/26/199617.3817.9117.3817.91
01/29/199617.6617.6617.4717.49
01/30/199617.4917.6617.4917.54
01/31/199617.5618.0217.5318.02
02/01/199617.6618.0917.6618.02
02/02/199617.8417.9817.817.91
02/05/199617.718.0217.717.87
02/06/199617.7317.8717.7317.73
02/07/199617.7717.9817.7717.91
02/08/199617.7717.9517.6317.63
02/09/199617.6317.6617.6317.66
02/12/199617.6317.8417.6317.73
02/13/199617.8418.0517.8418.05
02/14/199618.1218.1218.0218.02
02/15/199618.0218.5118.0218.48
02/16/199618.4418.6918.3718.37
02/19/199618.4818.5118.3718.4
02/20/199618.318.4418.0918.33
02/21/199618.3719.0818.3718.76
02/22/199618.6219.3218.6218.97
02/23/199619.2519.2519.1119.11
02/26/199619.0119.1819.0119.08
02/27/199618.919.2518.8318.93
02/28/199618.9319.2518.9319.08
02/29/199618.7919.1818.7619.18
03/01/199619.2219.2218.919.08
03/04/199619.0419.0818.919.08
03/05/199618.919.0418.7918.9
03/06/199618.7619.0118.7618.83
03/07/199618.7218.8318.318.79
03/08/199618.7918.7918.3718.72
03/11/199618.3718.7218.1918.19
03/12/199618.2318.5518.2318.26
03/13/199618.2318.5118.2318.37
03/14/199618.418.6218.418.62
03/15/199618.6218.6218.418.51
03/18/199618.3718.5518.3718.51
03/19/199618.5118.5118.318.4
03/20/199618.1918.3718.1918.37
03/21/199618.2318.4818.2318.37
03/22/199618.2318.418.2318.37
03/25/199618.2618.5518.0218.55
03/26/199618.318.3718.0918.09
03/27/199618.0918.418.0218.02
03/28/199618.1218.4418.1218.16
03/29/199618.0918.5818.0918.4
04/01/199618.6218.6918.5818.69
04/02/199618.7218.7218.5818.72
04/03/199618.7218.7218.4818.65
04/04/199618.5518.5518.2618.37
04/09/199618.5518.6518.5118.65
04/10/199618.6918.6918.418.51
04/11/199618.5118.5118.418.44
04/12/199618.3718.4418.2318.26
04/15/199618.318.317.9518.12
04/16/199618.0218.1217.8718.02
04/17/199618.1218.1217.9118.02
04/18/199617.9518.0217.8717.91
04/19/199617.9117.9817.7317.91
04/22/199617.8417.9517.7317.73
04/23/199617.7717.8717.6317.63
04/24/199617.6317.8417.4517.59
04/25/199617.6317.6617.4917.63
04/26/199617.517.6617.4917.49
04/29/199617.6617.717.5917.7
04/30/199617.717.8417.6617.84
05/02/199618.0218.0217.9518.02
05/03/199617.8718.0217.8417.84
05/06/199617.9117.9817.717.95
05/07/199617.8717.9817.817.8
05/09/199617.7717.9817.7317.8
05/10/199617.817.817.5217.73
05/13/199617.7317.7717.6317.66
05/14/199617.717.717.5917.63
05/15/199617.5917.6617.5217.66
05/17/199617.6317.7717.6317.63
05/20/199617.818.3317.718.23
05/21/199618.1919.0818.0518.93
05/22/199619.0119.0118.7218.72
05/23/199618.7218.8618.0918.55
05/24/199618.7218.7618.418.72
05/28/199619.0119.0118.7918.93
05/29/199618.918.918.7618.9
05/30/199618.7618.9718.7618.86
05/31/199618.7919.0418.7218.9
06/03/199619.0119.0118.7918.79
06/04/199618.918.918.7918.9
06/05/199618.7618.918.7618.76
06/06/199618.7918.8318.7918.79
06/07/199618.7218.8318.7218.72
06/10/199617.8417.8417.7317.73
06/11/199617.7717.817.5617.8
06/12/199617.817.8417.5617.8
06/13/199617.6617.8417.6617.7
06/14/199617.717.7717.717.7
06/17/199617.9118.0917.7317.91
06/18/199617.9518.1917.818.19
06/19/199617.9518.1617.8417.84
06/20/199618.0918.0917.9518.09
06/21/199617.9818.1217.717.7
06/24/199617.8418.0217.7318.02
06/25/199617.9817.9817.4917.8
06/26/199617.4917.7717.4517.77
06/27/199617.7717.9117.5917.91
06/28/199617.818.1617.718.16
07/01/199618.1918.3318.1618.33
07/02/199618.0218.3317.9118.33
07/03/199618.318.6218.2618.55
07/04/199618.3718.6218.3718.44
07/05/199618.5518.6218.318.37
07/08/199618.1918.3717.8717.98
07/09/199618.2618.2618.0218.23
07/10/199618.1918.5118.1918.44
07/11/199618.5118.6518.3718.48
07/12/199618.418.418.0218.4
07/15/199618.2618.2618.1218.26
07/16/199618.1918.1917.9817.98
07/17/199618.0518.1218.0518.05
07/18/199618.0518.5517.9518.51
07/19/199618.5118.5117.9518.33
07/22/199618.1918.317.9518.02
07/23/199618.0518.318.0518.09
07/24/199617.9818.0217.8417.84
07/25/199618.5118.6918.1918.4
07/26/199618.418.5118.318.3
07/29/199618.318.317.9818.19
07/30/199618.0518.1617.8417.98
07/31/199617.8418.317.8418.16
08/01/199618.3318.3317.9518.3
08/02/199618.3318.3318.0518.26
08/05/199617.8718.1917.8718.19
08/06/199618.0218.0218.0218.02
08/07/199618.0518.1918.0518.05
08/08/199618.0218.2618.0218.09
08/09/199618.1618.3718.1618.33
08/12/199618.0218.5518.0218.33
08/13/199618.2618.3318.2318.23
08/14/199618.2318.3318.0918.23
08/19/199618.2318.318.1618.23
08/20/199618.0918.2318.0918.19
08/21/199618.0918.1618.0918.09
08/22/199618.0918.1618.0918.12
08/23/199618.0918.2318.0918.23
08/26/199618.2318.2618.1618.26
08/27/199618.2318.2618.0918.09
08/28/199618.1918.2618.0918.26
08/29/199618.0918.3317.9518.33
08/30/199618.2318.318.1618.3
09/02/199618.1918.318.1618.3
09/03/199618.1618.5518.1618.26
09/04/199618.1918.5518.1918.55
09/05/199618.318.6918.318.69
09/06/199618.5518.6918.5118.51
09/09/199618.5118.5518.418.55
09/10/199618.4418.5518.4418.55
09/11/199618.5518.5518.3718.48
09/12/199618.4418.5518.4418.55
09/13/199618.4418.5518.4418.51
09/16/199618.4418.5518.318.3
09/17/199618.5518.5518.1218.44
09/18/199618.3718.4818.3318.48
09/19/199618.3718.4818.3718.4
09/20/199618.3718.3718.0218.37
09/23/199618.2318.2317.5217.66
09/24/199617.8418.1917.817.98
09/25/199617.9818.1617.9518.16
09/26/199618.0218.0217.9517.95
09/27/199617.9518.0217.8717.98
09/30/199617.8718.1917.7317.87
10/01/199617.8418.0217.818.02
10/02/199618.1218.1217.9818.02
10/03/199618.0218.1617.9518.02
10/04/199617.9118.1617.9118.16
10/07/199618.0218.1618.0218.16
10/08/199618.1618.5518.1618.16
10/09/199618.0218.3718.0218.02
10/10/199618.0218.2318.0218.05
10/11/199618.0218.1918.0218.09
10/14/199618.0218.1918.0218.09
10/15/199618.1218.3318.1218.3
10/16/199618.3318.3718.318.37
10/17/199618.418.417.7718.09
10/18/199618.0518.3318.0518.33
10/21/199618.0218.1917.818.09
10/22/199617.8418.0917.8418.09
10/23/199617.9518.0517.8417.84
10/24/199617.8417.8417.717.7
10/25/199617.7718.1217.7718.12
10/28/199617.7718.3317.7718.02
10/29/199618.1918.1917.7717.84
10/30/199617.7317.8417.5217.52
10/31/199617.5217.9817.5217.98
11/04/199617.8417.8417.8417.84
11/05/199617.8417.9817.717.7
11/06/199617.6617.9817.3117.31
11/07/199617.3117.717.1717.7
11/08/199617.6617.9817.6617.95
11/12/199617.8417.9817.6617.84
11/13/199617.7718.0217.7717.84
11/14/199617.8417.9117.8417.84
11/15/199617.7717.9517.7717.87
11/18/199617.7717.9117.7717.84
11/19/199617.8417.8417.7317.84
11/20/199617.8418.0217.8417.91
11/21/199617.9117.9117.6317.77
11/22/199617.6317.6317.217.31
11/25/199617.3817.6617.3817.64
11/26/199617.6117.7717.5617.66
11/27/199617.6617.6617.4917.49
11/28/199617.6617.7317.4917.49
11/29/199617.4917.6617.4917.61
12/02/199617.6317.817.5617.7
12/03/199617.6617.7717.5617.73
12/04/199617.6617.6617.5917.61
12/05/199617.6117.717.6117.63
12/06/199617.5817.6617.5217.66
12/09/199617.5617.6617.417.4
12/10/199617.4217.6317.4217.63
12/11/199617.5917.5917.417.4
12/12/199617.4917.4917.2217.22
12/13/199617.1717.2717.1317.2
12/16/199617.0317.3117.0317.29
12/17/199617.2717.3817.1317.34
12/18/199617.217.5617.217.38
12/19/199617.217.5617.217.56
12/20/199617.3117.6317.3117.58
12/23/199617.3817.5917.3417.57
12/24/199617.5717.8717.5217.73
12/26/199617.7318.1617.7318.02
12/27/199618.0518.318.0218.12
12/30/199618.0518.1918.0518.05
12/31/199618.0218.2317.6618.23