URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 29.6333

CLOSE 29.582

Low

LOW 23.67

High

HIGH 34.27

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	31.26	31.26	31.26	31.26
01/03/1990	31.23	31.23	31.23	31.23
01/04/1990	31.4	31.4	31.4	31.4
01/05/1990	31.26	31.26	31.26	31.26
01/08/1990	31.33	31.33	31.33	31.33
01/09/1990	31.62	31.62	31.62	31.62
01/10/1990	32.11	32.11	32.11	32.11
01/11/1990	31.65	31.65	31.65	31.65
01/12/1990	31.44	31.44	31.44	31.44
01/15/1990	31.44	31.44	31.44	31.44
01/16/1990	32.22	32.22	32.22	32.22
01/17/1990	32.85	32.85	32.85	32.85
01/18/1990	31.65	31.65	31.65	31.65
01/19/1990	31.97	31.97	31.97	31.97
01/22/1990	31.72	31.72	31.72	31.72
01/23/1990	31.79	31.79	31.79	31.79
01/24/1990	31.09	31.09	31.09	31.09
01/25/1990	32.64	32.64	32.64	32.64
01/26/1990	32	32	32	32
01/29/1990	32.04	32.04	32.04	32.04
01/30/1990	25.72	25.72	25.72	25.72
01/31/1990	31.97	31.97	31.97	31.97
02/01/1990	32.32	32.32	32.32	32.32
02/02/1990	31.97	31.97	31.97	31.97
02/05/1990	32.5	32.5	32.5	32.5
02/06/1990	32.32	32.32	32.32	32.32
02/07/1990	32.15	32.15	32.15	32.15
02/08/1990	32.32	32.32	32.32	32.32
02/09/1990	32.64	32.64	32.64	32.64
02/12/1990	32.22	32.22	32.22	32.22
02/13/1990	32	32	32	32
02/14/1990	32.15	32.15	32.15	32.15
02/15/1990	32.15	32.15	32.15	32.15
02/16/1990	32.22	32.22	32.22	32.22
02/19/1990	32.15	32.15	32.15	32.15
02/20/1990	31.72	31.72	31.72	31.72
02/21/1990	31.44	31.44	31.44	31.44
02/22/1990	31.37	31.37	31.37	31.37
02/23/1990	31.16	31.16	31.16	31.16
02/26/1990	31.02	31.02	31.02	31.02
02/27/1990	30.98	30.98	30.98	30.98
02/28/1990	31.44	31.44	31.44	31.44
03/01/1990	31.12	31.12	31.12	31.12
03/02/1990	31.44	31.44	31.44	31.44
03/05/1990	31.4	31.4	31.4	31.4
03/06/1990	30.94	30.94	30.94	30.94
03/07/1990	30.98	30.98	30.98	30.98
03/08/1990	31.09	31.09	31.09	31.09
03/09/1990	31.4	31.4	31.4	31.4
03/12/1990	31.09	31.09	31.09	31.09
03/13/1990	30.94	30.94	30.94	30.94
03/14/1990	30.94	30.94	30.94	30.94
03/15/1990	30.84	30.84	30.84	30.84
03/16/1990	31.09	31.09	31.09	31.09
03/19/1990	30.77	30.77	30.77	30.77
03/20/1990	30.63	30.63	30.63	30.63
03/21/1990	30.59	30.59	30.59	30.59
03/22/1990	30.56	30.56	30.56	30.56
03/23/1990	30.52	30.52	30.52	30.52
03/26/1990	31.37	31.37	31.37	31.37
03/27/1990	30.56	30.56	30.56	30.56
03/28/1990	30.73	30.73	30.73	30.73
03/29/1990	30.45	30.45	30.45	30.45
03/30/1990	31.44	31.44	31.44	31.44
04/02/1990	30.49	30.49	30.49	30.49
04/03/1990	31.26	31.26	31.26	31.26
04/04/1990	31.23	31.23	31.23	31.23
04/05/1990	30.91	30.91	30.91	30.91
04/06/1990	30.94	30.94	30.94	30.94
04/09/1990	30.91	30.91	30.91	30.91
04/10/1990	31.26	31.26	31.26	31.26
04/11/1990	31.62	31.62	31.62	31.62
04/12/1990	31.62	31.62	31.62	31.62
04/17/1990	31.79	31.79	31.79	31.79
04/18/1990	31.26	31.26	31.26	31.26
04/19/1990	31.72	31.72	31.72	31.72
04/20/1990	31.79	31.79	31.79	31.79
04/23/1990	33.52	33.52	33.52	33.52
04/24/1990	32.85	32.85	32.85	32.85
04/25/1990	33.38	33.38	33.38	33.38
04/26/1990	33.38	33.38	33.38	33.38
04/27/1990	33.38	33.38	33.38	33.38
04/30/1990	33.38	33.38	33.38	33.38
05/02/1990	32.68	32.68	32.68	32.68
05/03/1990	34.27	34.27	34.27	34.27
05/04/1990	32.75	32.75	32.75	32.75
05/07/1990	33.21	33.21	33.21	33.21
05/09/1990	33.1	33.1	33.1	33.1
05/10/1990	32.5	32.5	32.5	32.5
05/11/1990	32.46	32.46	32.46	32.46
05/14/1990	32.85	32.85	32.85	32.85
05/15/1990	32.18	32.18	32.18	32.18
05/16/1990	32.32	32.32	32.32	32.32
05/17/1990	32	32	32	32
05/18/1990	31.83	31.83	31.83	31.83
05/21/1990	31.9	31.9	31.9	31.9
05/22/1990	32.15	32.15	32.15	32.15
05/23/1990	32.43	32.43	32.43	32.43
05/25/1990	32.53	32.53	32.53	32.53
05/28/1990	32.61	32.61	32.61	32.61
05/29/1990	32.5	32.5	32.5	32.5
05/30/1990	33.38	33.38	33.38	33.38
05/31/1990	33.38	33.38	33.38	33.38
06/01/1990	33.74	33.74	33.74	33.74
06/05/1990	31.76	31.76	31.76	31.76
06/06/1990	32.11	32.11	32.11	32.11
06/07/1990	31.76	31.76	31.76	31.76
06/08/1990	32.29	32.29	32.29	32.29
06/11/1990	31.55	31.55	31.55	31.55
06/12/1990	31.9	31.9	31.9	31.9
06/13/1990	31.58	31.58	31.58	31.58
06/14/1990	31.62	31.62	31.62	31.62
06/15/1990	31.09	31.09	31.09	31.09
06/18/1990	31.79	31.79	31.79	31.79
06/19/1990	31.16	31.16	31.16	31.16
06/20/1990	31.12	31.12	31.12	31.12
06/21/1990	31.09	31.09	31.09	31.09
06/22/1990	31.26	31.26	31.26	31.26
06/25/1990	30.98	30.98	30.98	30.98
06/26/1990	31.23	31.23	31.23	31.23
06/27/1990	31.02	31.02	31.02	31.02
06/28/1990	31.09	31.09	31.09	31.09
06/29/1990	31.51	31.51	31.51	31.51
07/02/1990	32.18	32.18	32.18	32.18
07/03/1990	32.89	32.89	32.89	32.89
07/04/1990	32.5	32.5	32.5	32.5
07/05/1990	32.25	32.25	32.25	32.25
07/06/1990	30.56	30.56	30.56	30.56
07/09/1990	30.27	30.27	30.27	30.27
07/10/1990	30.17	30.17	30.17	30.17
07/11/1990	29.99	29.99	29.99	29.99
07/12/1990	29.53	29.53	29.53	29.53
07/13/1990	29.36	29.36	29.36	29.36
07/16/1990	31.05	31.05	31.05	31.05
07/17/1990	30.45	30.45	30.45	30.45
07/18/1990	29.85	29.85	29.85	29.85
07/19/1990	29.85	29.85	29.85	29.85
07/20/1990	29.89	29.89	29.89	29.89
07/23/1990	29.78	29.78	29.78	29.78
07/24/1990	29.67	29.67	29.67	29.67
07/25/1990	29.85	29.85	29.85	29.85
07/26/1990	29.57	29.57	29.57	29.57
07/27/1990	29.32	29.32	29.32	29.32
07/30/1990	29.14	29.14	29.14	29.14
07/31/1990	29.07	29.07	29.07	29.07
08/01/1990	28.79	28.79	28.79	28.79
08/02/1990	29.5	29.5	29.5	29.5
08/03/1990	28.44	28.44	28.44	28.44
08/06/1990	28.33	28.33	28.33	28.33
08/07/1990	28.61	28.61	28.61	28.61
08/08/1990	27.73	27.73	27.73	27.73
08/09/1990	27.09	27.09	27.09	27.09
08/10/1990	27.24	27.24	27.24	27.24
08/13/1990	27.24	27.24	27.24	27.24
08/14/1990	28.61	28.61	28.61	28.61
08/16/1990	29	29	29	29
08/17/1990	27.91	27.91	27.91	27.91
08/20/1990	27.41	27.41	27.41	27.41
08/21/1990	27.02	27.02	27.02	27.02
08/22/1990	27.34	27.34	27.34	27.34
08/23/1990	28.12	28.12	28.12	28.12
08/24/1990	27.09	27.09	27.09	27.09
08/27/1990	27.8	27.8	27.8	27.8
08/28/1990	27.55	27.55	27.55	27.55
08/29/1990	28.44	28.44	28.44	28.44
08/30/1990	29.25	29.25	29.25	29.25
08/31/1990	28.26	28.26	28.26	28.26
09/03/1990	28.08	28.08	28.08	28.08
09/04/1990	28.47	28.47	28.47	28.47
09/05/1990	29.14	29.14	29.14	29.14
09/06/1990	28.68	28.68	28.68	28.68
09/07/1990	27.73	27.73	27.73	27.73
09/10/1990	28.9	28.9	28.9	28.9
09/11/1990	28.61	28.61	28.61	28.61
09/12/1990	28.79	28.79	28.79	28.79
09/13/1990	28.26	28.26	28.26	28.26
09/14/1990	26.71	26.71	26.71	26.71
09/17/1990	26.32	26.32	26.32	26.32
09/18/1990	25.82	25.82	25.82	25.82
09/19/1990	25.79	25.79	25.79	25.79
09/20/1990	25.79	25.79	25.79	25.79
09/21/1990	25.79	25.79	25.79	25.79
09/24/1990	25.61	26.14	25.54	25.82
09/25/1990	25.79	26.11	25.79	26.03
09/26/1990	26.14	26.21	25.82	26
09/27/1990	25.96	26.85	25.96	26.85
09/28/1990	26.14	26.39	26.14	26.18
10/01/1990	26.49	26.49	26	26.14
10/02/1990	26.99	26.99	25.96	26.39
10/03/1990	27.02	27.02	26.32	26.78
10/04/1990	27.13	27.13	26.25	26.99
10/05/1990	27.02	27.02	26.14	26.67
10/08/1990	27.2	27.2	26.53	27.17
10/09/1990	27.27	29.85	27.27	28.37
10/10/1990	27.55	27.55	25.54	25.75
10/11/1990	26.67	26.67	25.79	25.79
10/12/1990	26.42	26.42	25.61	26.14
10/15/1990	26.39	26.39	25.89	26.32
10/16/1990	26.32	26.39	25.82	25.82
10/17/1990	26.11	26.14	25.82	26.14
10/18/1990	26.25	26.28	25.82	26.25
10/19/1990	26.32	26.32	26.11	26.11
10/22/1990	26.28	26.28	25.86	25.96
10/23/1990	26.28	26.28	25.89	26.07
10/24/1990	26.32	26.32	25.86	26.14
10/25/1990	26.28	26.32	25.79	26.32
10/26/1990	26.32	26.49	26	26.14
10/29/1990	26.07	26.42	25.96	26.42
10/30/1990	26.14	26.49	26.14	26.49
10/31/1990	26.78	27.7	26.46	27.7
11/02/1990	27.38	27.38	27.31	27.31
11/05/1990	27.41	27.41	26.25	27.38
11/06/1990	27.38	27.38	26.67	26.85
11/07/1990	27.02	27.02	26.32	26.67
11/08/1990	26.67	26.67	26.32	26.6
11/09/1990	26.6	26.67	26.49	26.6
11/12/1990	26.67	26.67	26.49	26.49
11/13/1990	26.6	26.6	26.28	26.28
11/14/1990	26.49	26.49	25.96	26.49
11/15/1990	26.32	26.42	26.03	26.32
11/16/1990	26.28	26.28	26.14	26.25
11/19/1990	26.32	26.39	26.14	26.35
11/20/1990	26.28	26.28	26.11	26.21
11/21/1990	26.21	26.32	26.11	26.25
11/22/1990	26.25	26.46	26.14	26.18
11/23/1990	26.85	26.85	26.46	26.46
11/26/1990	26.95	27.09	26.32	26.35
11/27/1990	26.85	26.85	26.35	26.42
11/28/1990	26.46	26.46	26.14	26.28
11/29/1990	26.39	26.42	26.18	26.42
11/30/1990	26.56	26.56	26.07	26.14
12/03/1990	26.56	26.56	26.21	26.46
12/04/1990	26.64	26.85	26.25	26.64
12/05/1990	26.71	26.85	26.28	26.71
12/06/1990	27.02	27.31	27.02	27.02
12/07/1990	27.45	27.55	26.85	26.85
12/10/1990	27.48	27.48	26.85	27.09
12/11/1990	27.2	27.2	26.25	27.06
12/12/1990	27.09	27.09	26.85	26.99
12/13/1990	27.17	27.17	26.32	26.53
12/14/1990	26.67	26.67	26.25	26.49
12/17/1990	26.46	26.46	26	26.14
12/18/1990	26.32	26.42	26.03	26.03
12/19/1990	26.39	26.39	25.43	25.61
12/20/1990	25.96	25.96	25.08	25.08
12/21/1990	25.61	26.11	25.26	25.68
12/26/1990	25.61	25.79	24.73	24.73
12/27/1990	25.79	25.79	23.67	24.73
12/28/1990	25.61	25.61	24.59	25.08

Menu

Create your free account now!

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1990 Historical Chart

Average

Low

High